Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-24 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-23 |
0.0022 |
111.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-22 |
0.0022 |
111.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-21 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-20 |
0.0017 |
3,621.7054 BON |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2021-01-19 |
0.0013 |
2,510.4602 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-18 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-17 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-16 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-15 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-14 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-13 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-12 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-11 |
0.0017 |
2,000.0000 BON |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2021-01-10 |
0.0013 |
6,010.0070 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-09 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-08 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-07 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-06 |
0.0013 |
4,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-05 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-04 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-03 |
0.0017 |
18,942.3631 BON |
0.0017 |
0.0013 |
0.0022 |
0.0013 |
| 2021-01-02 |
0.0017 |
5,335.6582 BON |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-01 |
0.0015 |
200.0008 BON |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2020-12-31 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-30 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-29 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-28 |
0.0013 |
147.1893 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-27 |
0.0013 |
723.2836 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-26 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-25 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-24 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-23 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-22 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-21 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-20 |
0.0013 |
120,657.6650 BON |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2020-12-19 |
0.0013 |
47,371.2230 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-18 |
0.0012 |
72,338.3423 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-17 |
0.0013 |
2,267.0987 BON |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-12-16 |
0.0013 |
99,335.6344 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-15 |
0.0013 |
5,588.9068 BON |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2020-12-14 |
0.0013 |
76.4365 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-13 |
0.0012 |
1,000.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-12 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
165,598.5801 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
8,643.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
38,168.2303 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0013 |
1,000.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-07 |
0.0013 |
7,828.4205 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |