Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-05 |
0.0013 |
100.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-04 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-03 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-02 |
0.0013 |
43,861.8009 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-01 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-30 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-29 |
0.0013 |
230.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-28 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-26 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-25 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-24 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-23 |
0.0013 |
0.0000 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-22 |
0.0013 |
888.6575 BON |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-21 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-20 |
0.0012 |
200,350.2689 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-19 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-18 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-17 |
0.0012 |
0.0000 BON |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-16 |
0.0017 |
520,251.2333 BON |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2020-11-15 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-14 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-13 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-12 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-11 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-10 |
0.0015 |
0.0000 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-09 |
0.0015 |
68.0072 BON |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-08 |
0.0010 |
95,628.7617 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-07 |
0.0020 |
100.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-06 |
0.0010 |
15,385.9173 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-05 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-04 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-03 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-02 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-11-01 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-31 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-30 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-29 |
0.0020 |
46,865.8921 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-28 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-27 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-26 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-25 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-24 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-23 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-22 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-21 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-20 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-19 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-10-18 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |