Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-27 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-26 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-25 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-24 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-23 |
0.0020 |
1,000.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-22 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-21 |
0.0022 |
0.0000 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-20 |
0.0022 |
50.0014 BON |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-19 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-18 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-17 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-16 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-15 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-14 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-13 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-12 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-11 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-10 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-09 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-08 |
0.0012 |
917.4998 BON |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2020-08-07 |
0.0017 |
1,476.7647 BON |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2020-08-06 |
0.0024 |
0.0000 BON |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-05 |
0.0017 |
10,226.0851 BON |
0.0017 |
0.0010 |
0.0024 |
0.0024 |
| 2020-08-04 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-03 |
0.0016 |
0.0000 BON |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-02 |
0.0015 |
4,000.0000 BON |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-08-01 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-31 |
0.0010 |
99,664.9305 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-30 |
0.0024 |
335.0694 BON |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-29 |
0.0024 |
0.0000 BON |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-28 |
0.0017 |
6,537.5186 BON |
0.0017 |
0.0010 |
0.0024 |
0.0024 |
| 2020-07-27 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-26 |
0.0010 |
0.0000 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-25 |
0.0010 |
5,050.4897 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-24 |
0.0010 |
48,621.9443 BON |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-23 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-22 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-21 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-20 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-19 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-18 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-17 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-16 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-15 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-14 |
0.0020 |
0.0000 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-13 |
0.0020 |
29,474.4173 BON |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-12 |
0.0024 |
0.0000 BON |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-11 |
0.0024 |
130.0000 BON |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-10 |
0.0018 |
701,636.1291 BON |
0.0018 |
0.0010 |
0.0025 |
0.0010 |