Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-04 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-29 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-20 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
0.0000 BON |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0010 |
712,321.5039 BON |
0.0010 |
0.0004 |
0.0016 |
0.0005 |
| 2024-04-15 |
0.0009 |
21,410.1402 BON |
0.0009 |
0.0007 |
0.0012 |
0.0008 |
| 2024-04-14 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0007 |
892.6974 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-12 |
0.0007 |
19,637.2191 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-11 |
0.0007 |
961.1182 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-10 |
0.0006 |
987.7154 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-09 |
0.0006 |
335.8894 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-08 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-07 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-06 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-05 |
0.0006 |
0.0000 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-04 |
0.0006 |
2,090.0331 BON |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-03 |
0.0007 |
2,015.2583 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0007 |
1,160.5961 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-01 |
0.0007 |
1,490.8029 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-31 |
0.0007 |
1,003.0012 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-30 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
0.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0007 |
15,000.0000 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0007 |
1,026.3126 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0007 |
1,261.5568 BON |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-24 |
0.0006 |
3,378.7633 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
2,455.8169 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-22 |
0.0006 |
802.9031 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-21 |
0.0006 |
363.6856 BON |
0.0006 |
0.0006 |
0.0006 |
0.0006 |