Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
119.6574 |
0.0000 BOOM |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-08-31 |
135.2021 |
0.0960 BOOM |
135.2021 |
104.0768 |
166.3273 |
119.6574 |
| 2023-08-30 |
135.2021 |
0.0758 BOOM |
135.2021 |
104.0768 |
166.3273 |
104.0768 |
| 2023-08-29 |
166.3273 |
0.0000 BOOM |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-28 |
166.3273 |
0.0000 BOOM |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-27 |
166.3273 |
0.0000 BOOM |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-26 |
166.3273 |
0.0000 BOOM |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-25 |
166.3273 |
0.0000 BOOM |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-24 |
166.3273 |
0.0000 BOOM |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-23 |
166.3273 |
0.0000 BOOM |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-22 |
166.3273 |
0.0011 BOOM |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-08-21 |
167.9948 |
0.0000 BOOM |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2023-08-20 |
167.9948 |
0.0000 BOOM |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2023-08-19 |
167.9948 |
0.0000 BOOM |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2023-08-18 |
174.9591 |
0.0115 BOOM |
174.9591 |
167.9948 |
181.9235 |
167.9948 |
| 2023-08-17 |
174.2439 |
0.1236 BOOM |
174.2439 |
165.8099 |
182.6778 |
167.9948 |
| 2023-08-16 |
171.7449 |
0.2406 BOOM |
171.7449 |
158.2352 |
185.2546 |
173.0980 |
| 2023-08-15 |
164.6765 |
0.0000 BOOM |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-08-14 |
164.6765 |
0.0000 BOOM |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-08-13 |
164.6765 |
0.0000 BOOM |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-08-12 |
164.6765 |
0.0000 BOOM |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-08-11 |
164.6765 |
0.0000 BOOM |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-08-10 |
164.6765 |
0.0000 BOOM |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-08-09 |
164.6765 |
0.0000 BOOM |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-08-08 |
164.6765 |
0.0000 BOOM |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-08-07 |
165.5019 |
0.0025 BOOM |
165.5019 |
164.6765 |
166.3273 |
164.6765 |
| 2023-08-06 |
171.3547 |
0.0000 BOOM |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2023-08-05 |
171.3547 |
0.0000 BOOM |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2023-08-04 |
171.3547 |
0.0000 BOOM |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2023-08-03 |
171.3547 |
0.0000 BOOM |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2023-08-02 |
171.3547 |
0.0006 BOOM |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2023-08-01 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-31 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-30 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-29 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-28 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-27 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-26 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-25 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-24 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-23 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-22 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-21 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-20 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-19 |
169.6539 |
0.0000 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-18 |
169.6539 |
0.0012 BOOM |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2023-07-17 |
172.3287 |
0.0131 BOOM |
172.3287 |
166.3273 |
178.3300 |
166.3273 |
| 2023-07-16 |
168.0156 |
0.1015 BOOM |
168.0156 |
164.6765 |
171.3547 |
171.3547 |
| 2023-07-15 |
164.6522 |
0.0000 BOOM |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-07-14 |
164.6522 |
0.0000 BOOM |
164.6522 |
164.6522 |
164.6522 |
164.6522 |