Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-13 164.6522 0.0000 BOOM 164.6522 164.6522 164.6522 164.6522
2023-07-12 164.6522 0.0000 BOOM 164.6522 164.6522 164.6522 164.6522
2023-07-11 164.6522 0.0000 BOOM 164.6522 164.6522 164.6522 164.6522
2023-07-10 164.6522 0.0000 BOOM 164.6522 164.6522 164.6522 164.6522
2023-07-09 164.6522 0.0000 BOOM 164.6522 164.6522 164.6522 164.6522
2023-07-08 164.6522 0.0000 BOOM 164.6522 164.6522 164.6522 164.6522
2023-07-07 164.6522 0.0000 BOOM 164.6522 164.6522 164.6522 164.6522
2023-07-06 164.6522 0.0013 BOOM 164.6522 164.6522 164.6522 164.6522
2023-07-05 161.4237 0.0000 BOOM 161.4237 161.4237 161.4237 161.4237
2023-07-04 161.4237 0.0000 BOOM 161.4237 161.4237 161.4237 161.4237
2023-07-03 162.2328 0.0038 BOOM 162.2328 161.4237 163.0420 161.4237
2023-07-02 164.6765 0.0000 BOOM 164.6765 164.6765 164.6765 164.6765
2023-07-01 164.6765 0.0000 BOOM 164.6765 164.6765 164.6765 164.6765
2023-06-30 164.6765 0.0000 BOOM 164.6765 164.6765 164.6765 164.6765
2023-06-29 164.6765 0.0000 BOOM 164.6765 164.6765 164.6765 164.6765
2023-06-28 164.6765 0.0006 BOOM 164.6765 164.6765 164.6765 164.6765
2023-06-27 164.6765 0.0000 BOOM 164.6765 164.6765 164.6765 164.6765
2023-06-26 164.6765 0.0000 BOOM 164.6765 164.6765 164.6765 164.6765
2023-06-25 164.6765 0.0012 BOOM 164.6765 164.6765 164.6765 164.6765
2023-06-24 167.9700 0.0000 BOOM 167.9700 167.9700 167.9700 167.9700
2023-06-23 167.9700 0.0000 BOOM 167.9700 167.9700 167.9700 167.9700
2023-06-22 148.7837 0.0381 BOOM 148.7837 129.5975 167.9700 167.9700
2023-06-21 138.7965 0.0242 BOOM 138.7965 127.0563 150.5367 127.0563
2023-06-20 150.5367 0.0000 BOOM 150.5367 150.5367 150.5367 150.5367
2023-06-19 155.1673 0.0144 BOOM 155.1673 150.5367 159.7979 150.5367
2023-06-18 149.0426 0.0013 BOOM 149.0426 149.0426 149.0426 149.0426
2023-06-17 134.6673 0.0468 BOOM 134.6673 117.3112 152.0234 152.0234
2023-06-16 101.9424 0.2109 BOOM 101.9424 74.8848 129.0000 124.5283
2023-06-15 132.2089 0.0000 BOOM 132.2089 132.2089 132.2089 132.2089
2023-06-14 101.6740 0.2732 BOOM 101.6740 67.1028 136.2452 132.2089
2023-06-13 113.4066 0.4624 BOOM 113.4066 87.8431 138.9701 138.9701
2023-06-12 107.2226 0.0000 BOOM 107.2226 107.2226 107.2226 107.2226
2023-06-11 93.7556 0.0653 BOOM 93.7556 80.2887 107.2226 107.2226
2023-06-10 111.5166 0.6477 BOOM 111.5166 58.3567 164.6765 79.4918
2023-06-09 166.3273 0.0000 BOOM 166.3273 166.3273 166.3273 166.3273
2023-06-08 166.3273 0.0000 BOOM 166.3273 166.3273 166.3273 166.3273
2023-06-07 166.3273 0.0000 BOOM 166.3273 166.3273 166.3273 166.3273
2023-06-06 166.3273 0.0000 BOOM 166.3273 166.3273 166.3273 166.3273
2023-06-05 166.3273 0.0012 BOOM 166.3273 166.3273 166.3273 166.3273
2023-06-04 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-06-03 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-06-02 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-06-01 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-05-31 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-05-30 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-05-29 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-05-28 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-05-27 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-05-26 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
2023-05-25 167.9948 0.0000 BOOM 167.9948 167.9948 167.9948 167.9948
12...910111213...4243