Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
174.0696 |
0.0092 BOOM |
174.0696 |
167.9948 |
180.1444 |
167.9948 |
| 2023-05-23 |
183.7472 |
0.0000 BOOM |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-05-22 |
183.7472 |
0.0000 BOOM |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-05-21 |
155.1096 |
0.0000 BOOM |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-05-20 |
155.1096 |
0.0000 BOOM |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-05-19 |
155.1096 |
0.0000 BOOM |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-05-18 |
155.1096 |
0.0000 BOOM |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-05-17 |
155.1096 |
0.0000 BOOM |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-05-16 |
158.2548 |
0.0025 BOOM |
158.2548 |
155.1096 |
161.3999 |
155.1096 |
| 2023-05-15 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-14 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-13 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-12 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-11 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-10 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-09 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-08 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-07 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-06 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-05 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-04 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-03 |
156.6646 |
0.0000 BOOM |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-05-02 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-05-01 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-30 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-29 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-28 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-27 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-26 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-25 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-24 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-23 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-22 |
150.5367 |
0.0000 BOOM |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-21 |
167.9884 |
0.0515 BOOM |
167.9884 |
150.5367 |
185.4400 |
150.5367 |
| 2023-04-20 |
56.0500 |
0.0000 BOOM |
56.0500 |
56.0500 |
56.0500 |
56.0500 |
| 2023-04-19 |
56.0500 |
0.0000 BOOM |
56.0500 |
56.0500 |
56.0500 |
56.0500 |
| 2023-04-18 |
56.0500 |
0.0000 BOOM |
56.0500 |
56.0500 |
56.0500 |
56.0500 |
| 2023-04-17 |
56.5300 |
0.1013 BOOM |
56.5300 |
56.0500 |
57.0100 |
56.0500 |
| 2023-04-16 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-15 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-14 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-13 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-12 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-11 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-10 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-09 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-08 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-07 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-06 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |
| 2023-04-05 |
124.3592 |
0.0000 BOOM |
124.3592 |
124.3592 |
124.3592 |
124.3592 |