Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-05 198.6505 0.0000 BOOM 198.6505 198.6505 198.6505 198.6505
2022-11-04 198.6505 0.0000 BOOM 198.6505 198.6505 198.6505 198.6505
2022-11-03 198.6505 0.0000 BOOM 198.6505 198.6505 198.6505 198.6505
2022-11-02 198.6505 0.0164 BOOM 198.6505 198.6505 198.6505 198.6505
2022-11-01 106.9423 1.0511 BOOM 106.9423 106.9423 106.9423 106.9423
2022-10-31 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-30 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-29 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-28 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-27 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-26 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-25 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-24 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-23 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-22 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-21 77.0000 0.0000 BOOM 77.0000 77.0000 77.0000 77.0000
2022-10-20 84.1550 0.2230 BOOM 84.1550 77.0000 91.3100 77.0000
2022-10-19 104.0487 0.0000 BOOM 104.0487 104.0487 104.0487 104.0487
2022-10-18 104.0487 0.0000 BOOM 104.0487 104.0487 104.0487 104.0487
2022-10-17 104.0487 0.0000 BOOM 104.0487 104.0487 104.0487 104.0487
2022-10-16 95.9912 0.6684 BOOM 95.9912 91.9724 100.0100 91.9724
2022-10-15 95.9912 0.6684 BOOM 95.9912 91.9724 100.0100 91.9724
2022-10-14 100.0100 0.0000 BOOM 100.0100 100.0100 100.0100 100.0100
2022-10-13 100.0100 0.0082 BOOM 100.0100 100.0100 100.0100 100.0100
2022-10-12 103.0000 0.0000 BOOM 103.0000 103.0000 103.0000 103.0000
2022-10-11 103.0000 0.0000 BOOM 103.0000 103.0000 103.0000 103.0000
2022-10-10 103.0000 0.8810 BOOM 103.0000 103.0000 103.0000 103.0000
2022-10-09 103.0000 0.0000 BOOM 103.0000 103.0000 103.0000 103.0000
2022-10-08 103.0000 0.1101 BOOM 103.0000 103.0000 103.0000 103.0000
2022-10-07 103.0000 0.0024 BOOM 103.0000 103.0000 103.0000 103.0000
2022-10-06 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-10-05 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-10-04 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-10-03 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-10-02 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-10-01 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-30 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-29 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-28 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-27 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-26 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-25 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-24 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-23 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-22 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-21 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-20 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-19 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-18 103.2442 0.0000 BOOM 103.2442 103.2442 103.2442 103.2442
2022-09-17 109.5537 0.9527 BOOM 109.5537 103.2442 115.8632 103.2442
12...1415161718...4243