Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
109.5537 |
0.9527 BOOM |
109.5537 |
103.2442 |
115.8632 |
103.2442 |
| 2022-09-16 |
257.4257 |
0.0000 BOOM |
257.4257 |
257.4257 |
257.4257 |
257.4257 |
| 2022-09-15 |
257.4257 |
0.0000 BOOM |
257.4257 |
257.4257 |
257.4257 |
257.4257 |
| 2022-09-14 |
257.4257 |
0.0000 BOOM |
257.4257 |
257.4257 |
257.4257 |
257.4257 |
| 2022-09-13 |
257.4257 |
0.0000 BOOM |
257.4257 |
257.4257 |
257.4257 |
257.4257 |
| 2022-09-12 |
257.4257 |
1.0000 BOOM |
257.4257 |
257.4257 |
257.4257 |
257.4257 |
| 2022-09-11 |
210.0000 |
0.0000 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-10 |
210.0000 |
0.0000 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-09 |
210.0000 |
0.0000 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-08 |
210.0000 |
0.0000 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-07 |
210.0000 |
0.0000 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-06 |
210.0000 |
0.0000 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-05 |
210.0000 |
0.0000 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-04 |
210.0000 |
0.0000 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-03 |
210.0000 |
0.0000 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-02 |
210.0000 |
0.0005 BOOM |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2022-09-01 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-31 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-30 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-29 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-28 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-27 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-26 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-25 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-24 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-23 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-22 |
116.2751 |
0.4730 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-21 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-20 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-19 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-18 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-17 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-16 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-15 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-14 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-13 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-12 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-11 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-10 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-09 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-08 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-07 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-06 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-05 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-04 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-03 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-02 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-08-01 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-07-31 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-07-30 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |