Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
160.0000 |
0.0000 BOOM |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2022-06-08 |
160.0000 |
0.0000 BOOM |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2022-06-07 |
160.0000 |
0.0000 BOOM |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2022-06-06 |
160.0000 |
0.0000 BOOM |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2022-06-05 |
160.0000 |
0.0000 BOOM |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2022-06-04 |
160.0000 |
0.0000 BOOM |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2022-06-03 |
160.0000 |
0.0007 BOOM |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2022-06-02 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-06-01 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-05-31 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-05-30 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-05-29 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-05-28 |
116.2751 |
0.0000 BOOM |
116.2751 |
116.2751 |
116.2751 |
116.2751 |
| 2022-05-27 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-26 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-25 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-24 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-23 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-22 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-21 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-20 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-19 |
122.1698 |
0.5287 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-18 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-17 |
122.1698 |
0.5971 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-16 |
122.1698 |
0.0020 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-15 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-14 |
122.1698 |
0.3535 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-13 |
122.1698 |
0.0000 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-12 |
122.1698 |
0.1693 BOOM |
122.1698 |
122.1698 |
122.1698 |
122.1698 |
| 2022-05-11 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-10 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-09 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-08 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-07 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-06 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-05 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-04 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-03 |
199.0000 |
0.0729 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-02 |
199.0000 |
0.6496 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-05-01 |
199.0000 |
0.0335 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-04-30 |
199.0000 |
0.0338 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-04-29 |
199.0000 |
0.0996 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-04-28 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-04-27 |
199.0000 |
0.0000 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-04-26 |
199.0000 |
0.0008 BOOM |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-04-25 |
211.0000 |
0.0000 BOOM |
211.0000 |
211.0000 |
211.0000 |
211.0000 |
| 2022-04-24 |
211.0000 |
0.0000 BOOM |
211.0000 |
211.0000 |
211.0000 |
211.0000 |
| 2022-04-23 |
211.0000 |
0.0000 BOOM |
211.0000 |
211.0000 |
211.0000 |
211.0000 |
| 2022-04-22 |
211.0000 |
0.0000 BOOM |
211.0000 |
211.0000 |
211.0000 |
211.0000 |
| 2022-04-21 |
211.0000 |
0.0000 BOOM |
211.0000 |
211.0000 |
211.0000 |
211.0000 |