Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-10-04 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-10-03 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-10-02 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-10-01 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-30 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-29 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-28 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-27 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-26 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-25 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-24 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-23 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-22 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-21 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-20 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-19 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-18 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-17 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-16 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-15 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-14 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-13 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-12 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-11 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-10 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-09 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-08 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-07 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-06 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-05 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-04 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-03 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-02 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-09-01 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-08-31 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-08-30 |
130.2471 |
0.0021 BOOM |
130.2471 |
129.5975 |
130.8967 |
130.8967 |
| 2024-08-29 |
129.5975 |
0.0013 BOOM |
129.5975 |
129.5975 |
129.5975 |
129.5975 |
| 2024-08-28 |
128.9543 |
0.0012 BOOM |
128.9543 |
128.3111 |
129.5975 |
129.5975 |
| 2024-08-27 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-26 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-25 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-24 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-23 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-22 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-21 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-20 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-19 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-18 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-17 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |