Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-05 212.7832 1.7648 BOOM 212.7832 115.8632 309.7033 115.8632
2021-05-04 115.8632 0.4186 BOOM 115.8632 115.8632 115.8632 115.8632
2021-05-03 309.7033 0.0000 BOOM 309.7033 309.7033 309.7033 309.7033
2021-05-02 309.7033 0.0000 BOOM 309.7033 309.7033 309.7033 309.7033
2021-05-01 309.7033 2.6230 BOOM 309.7033 309.7033 309.7033 309.7033
2021-04-30 104.0000 0.0000 BOOM 104.0000 104.0000 104.0000 104.0000
2021-04-29 104.0000 0.0000 BOOM 104.0000 104.0000 104.0000 104.0000
2021-04-28 104.0000 0.0000 BOOM 104.0000 104.0000 104.0000 104.0000
2021-04-27 104.0000 0.0099 BOOM 104.0000 104.0000 104.0000 104.0000
2021-04-26 193.8659 0.3524 BOOM 193.8659 137.6317 250.1000 137.6317
2021-04-25 250.1000 0.0730 BOOM 250.1000 250.1000 250.1000 250.1000
2021-04-24 250.1000 0.1333 BOOM 250.1000 250.1000 250.1000 250.1000
2021-04-23 250.1000 0.3166 BOOM 250.1000 250.1000 250.1000 250.1000
2021-04-22 250.1000 0.0000 BOOM 250.1000 250.1000 250.1000 250.1000
2021-04-21 250.1000 0.1759 BOOM 250.1000 250.1000 250.1000 250.1000
2021-04-20 500.0000 0.0020 BOOM 500.0000 500.0000 500.0000 500.0000
2021-04-19 500.0000 0.0000 BOOM 500.0000 500.0000 500.0000 500.0000
2021-04-18 500.0000 0.0000 BOOM 500.0000 500.0000 500.0000 500.0000
2021-04-17 500.0000 0.0000 BOOM 500.0000 500.0000 500.0000 500.0000
2021-04-16 460.0000 2.5984 BOOM 460.0000 420.0000 500.0000 500.0000
2021-04-15 376.8884 9.1351 BOOM 376.8884 375.9998 377.7770 377.7770
2021-04-14 239.6106 0.4270 BOOM 239.6106 103.2214 375.9998 375.9998
2021-04-13 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-12 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-11 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-10 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-09 375.9998 0.0003 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-08 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-07 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-06 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-05 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-04 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-03 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-02 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-04-01 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-31 375.9998 0.0005 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-30 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-29 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-28 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-27 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-26 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-25 375.9998 0.6993 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-24 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-23 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-22 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-21 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-20 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-19 375.9998 0.0000 BOOM 375.9998 375.9998 375.9998 375.9998
2021-03-18 233.6393 17.8763 BOOM 233.6393 91.2789 375.9998 375.9998
2021-03-17 224.1394 10.8581 BOOM 224.1394 91.2789 357.0000 91.2789
12...2526272829...4243