Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 200.0000 0.0000 BOOM 200.0000 200.0000 200.0000 200.0000
2021-01-23 200.0000 0.0000 BOOM 200.0000 200.0000 200.0000 200.0000
2021-01-22 200.0000 0.0000 BOOM 200.0000 200.0000 200.0000 200.0000
2021-01-21 200.0000 0.0000 BOOM 200.0000 200.0000 200.0000 200.0000
2021-01-20 200.0000 0.0500 BOOM 200.0000 200.0000 200.0000 200.0000
2021-01-19 238.2318 0.1833 BOOM 238.2318 199.5845 276.8791 276.8791
2021-01-18 91.0000 0.0000 BOOM 91.0000 91.0000 91.0000 91.0000
2021-01-17 91.0000 0.0000 BOOM 91.0000 91.0000 91.0000 91.0000
2021-01-16 91.0000 0.0000 BOOM 91.0000 91.0000 91.0000 91.0000
2021-01-15 91.0000 0.0000 BOOM 91.0000 91.0000 91.0000 91.0000
2021-01-14 91.0000 0.0000 BOOM 91.0000 91.0000 91.0000 91.0000
2021-01-13 91.0000 0.0000 BOOM 91.0000 91.0000 91.0000 91.0000
2021-01-12 91.0000 0.0000 BOOM 91.0000 91.0000 91.0000 91.0000
2021-01-11 91.0000 0.0000 BOOM 91.0000 91.0000 91.0000 91.0000
2021-01-10 91.0000 0.0000 BOOM 91.0000 91.0000 91.0000 91.0000
2021-01-09 145.2923 0.0200 BOOM 145.2923 91.0000 199.5845 91.0000
2021-01-08 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2021-01-07 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2021-01-06 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2021-01-05 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2021-01-04 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2021-01-03 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2021-01-02 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2021-01-01 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2020-12-31 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2020-12-30 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2020-12-29 115.5700 0.0000 BOOM 115.5700 115.5700 115.5700 115.5700
2020-12-28 103.2850 0.0129 BOOM 103.2850 91.0000 115.5700 115.5700
2020-12-27 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-26 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-25 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-24 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-23 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-22 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-21 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-20 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-19 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-18 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-17 96.6068 0.0000 BOOM 96.6068 96.6068 96.6068 96.6068
2020-12-16 183.5829 0.0046 BOOM 183.5829 90.2868 276.8791 96.6068
2020-12-15 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-14 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-13 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-12 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-11 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-10 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-09 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-08 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-07 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-06 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
12...2728293031...4243