Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-15 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-14 |
128.3111 |
0.0000 BOOM |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2024-08-13 |
123.3105 |
0.0000 BOOM |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2024-08-12 |
123.3105 |
0.0000 BOOM |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2024-08-11 |
123.3105 |
0.0000 BOOM |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2024-08-10 |
123.3105 |
0.0000 BOOM |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2024-08-09 |
123.3105 |
0.0000 BOOM |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2024-08-08 |
123.3105 |
0.0000 BOOM |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2024-08-07 |
123.3105 |
0.0000 BOOM |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2024-08-06 |
123.3105 |
0.0018 BOOM |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2024-08-05 |
128.4322 |
0.0153 BOOM |
128.4322 |
123.3105 |
133.5540 |
123.3105 |
| 2024-08-04 |
136.2251 |
0.0000 BOOM |
136.2251 |
136.2251 |
136.2251 |
136.2251 |
| 2024-08-03 |
136.2251 |
0.0000 BOOM |
136.2251 |
136.2251 |
136.2251 |
136.2251 |
| 2024-08-02 |
136.2251 |
0.0000 BOOM |
136.2251 |
136.2251 |
136.2251 |
136.2251 |
| 2024-08-01 |
136.2251 |
0.0000 BOOM |
136.2251 |
136.2251 |
136.2251 |
136.2251 |
| 2024-07-31 |
136.2251 |
0.0000 BOOM |
136.2251 |
136.2251 |
136.2251 |
136.2251 |
| 2024-07-30 |
136.2251 |
0.0000 BOOM |
136.2251 |
136.2251 |
136.2251 |
136.2251 |
| 2024-07-29 |
136.2251 |
0.0000 BOOM |
136.2251 |
136.2251 |
136.2251 |
136.2251 |
| 2024-07-28 |
136.2251 |
0.0000 BOOM |
136.2251 |
136.2251 |
136.2251 |
136.2251 |
| 2024-07-27 |
136.2251 |
0.0000 BOOM |
136.2251 |
136.2251 |
136.2251 |
136.2251 |
| 2024-07-26 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-07-25 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-07-24 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-07-23 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-07-22 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-07-21 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-07-20 |
130.8967 |
0.0000 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-07-19 |
130.8967 |
0.0008 BOOM |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2024-07-18 |
127.0563 |
0.0000 BOOM |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2024-07-17 |
119.0596 |
0.0481 BOOM |
119.0596 |
107.2226 |
130.8967 |
127.0563 |
| 2024-07-16 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-15 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-14 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-13 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-12 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-11 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-10 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-09 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-08 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-07 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-06 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-05 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-04 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-03 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-02 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-01 |
107.2226 |
0.0000 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-06-30 |
107.2226 |
0.0009 BOOM |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-06-29 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-28 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |