Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 199.2273 0.0000 BOOM 199.2273 199.2273 199.2273 199.2273
2020-12-04 184.6136 0.0281 BOOM 184.6136 170.0000 199.2273 199.2273
2020-12-03 150.0000 0.0050 BOOM 150.0000 140.0000 160.0000 160.0000
2020-12-02 170.2347 0.0000 BOOM 170.2347 170.2347 170.2347 170.2347
2020-12-01 170.2347 0.0000 BOOM 170.2347 170.2347 170.2347 170.2347
2020-11-30 170.2347 0.0000 BOOM 170.2347 170.2347 170.2347 170.2347
2020-11-29 170.2347 0.0316 BOOM 170.2347 170.2347 170.2347 170.2347
2020-11-28 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-27 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-26 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-25 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-24 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-23 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-22 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-21 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-20 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-19 173.9362 0.4682 BOOM 173.9362 164.8725 183.0000 183.0000
2020-11-18 164.8725 0.0163 BOOM 164.8725 164.8725 164.8725 164.8725
2020-11-17 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-16 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-15 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-14 183.0000 0.4666 BOOM 183.0000 183.0000 183.0000 183.0000
2020-11-13 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-11-12 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-11-11 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-11-10 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-11-09 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-11-08 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-11-07 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-11-06 146.9162 0.1274 BOOM 146.9162 146.9162 146.9162 146.9162
2020-11-05 56.0000 0.0000 BOOM 56.0000 56.0000 56.0000 56.0000
2020-11-04 56.0000 0.0000 BOOM 56.0000 56.0000 56.0000 56.0000
2020-11-03 56.0000 0.0089 BOOM 56.0000 56.0000 56.0000 56.0000
2020-11-02 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-11-01 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-31 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-30 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-29 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-28 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-27 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-26 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-25 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-24 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-23 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-22 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-21 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-20 146.9162 0.0000 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-19 146.9162 0.0014 BOOM 146.9162 146.9162 146.9162 146.9162
2020-10-18 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
2020-10-17 183.0000 0.0000 BOOM 183.0000 183.0000 183.0000 183.0000
12...2829303132...4243