Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-26 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-25 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-24 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-23 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-22 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-21 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-20 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-19 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-18 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-17 |
183.0000 |
0.0357 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-16 |
183.0000 |
0.0076 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-15 |
183.0000 |
0.0000 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-14 |
183.0000 |
0.1041 BOOM |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2020-08-13 |
177.9238 |
0.0450 BOOM |
177.9238 |
177.9238 |
177.9238 |
177.9238 |
| 2020-08-12 |
174.8567 |
0.0000 BOOM |
174.8567 |
174.8567 |
174.8567 |
174.8567 |
| 2020-08-11 |
174.8567 |
0.0000 BOOM |
174.8567 |
174.8567 |
174.8567 |
174.8567 |
| 2020-08-10 |
174.8567 |
0.0000 BOOM |
174.8567 |
174.8567 |
174.8567 |
174.8567 |
| 2020-08-09 |
174.8567 |
0.0000 BOOM |
174.8567 |
174.8567 |
174.8567 |
174.8567 |
| 2020-08-08 |
174.8567 |
0.0000 BOOM |
174.8567 |
174.8567 |
174.8567 |
174.8567 |
| 2020-08-07 |
174.8567 |
0.0458 BOOM |
174.8567 |
174.8567 |
174.8567 |
174.8567 |
| 2020-08-06 |
55.0000 |
0.0000 BOOM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-08-05 |
55.0000 |
0.0000 BOOM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-08-04 |
55.0000 |
0.0000 BOOM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-08-03 |
55.0000 |
0.0000 BOOM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-08-02 |
55.0000 |
0.0000 BOOM |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-08-01 |
119.0000 |
0.0328 BOOM |
119.0000 |
55.0000 |
183.0000 |
55.0000 |
| 2020-07-31 |
120.8350 |
0.0000 BOOM |
120.8350 |
120.8350 |
120.8350 |
120.8350 |
| 2020-07-30 |
120.8350 |
0.0000 BOOM |
120.8350 |
120.8350 |
120.8350 |
120.8350 |
| 2020-07-29 |
120.8350 |
0.0000 BOOM |
120.8350 |
120.8350 |
120.8350 |
120.8350 |
| 2020-07-28 |
120.8350 |
0.0544 BOOM |
120.8350 |
120.8350 |
120.8350 |
120.8350 |
| 2020-07-27 |
92.9500 |
0.0000 BOOM |
92.9500 |
92.9500 |
92.9500 |
92.9500 |
| 2020-07-26 |
92.9500 |
0.0000 BOOM |
92.9500 |
92.9500 |
92.9500 |
92.9500 |
| 2020-07-25 |
73.9750 |
0.3253 BOOM |
73.9750 |
55.0000 |
92.9500 |
92.9500 |
| 2020-07-24 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-23 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-22 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-21 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-20 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-19 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-18 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-17 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-16 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-15 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-14 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-13 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-12 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-11 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-10 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |
| 2020-07-09 |
68.0109 |
0.0000 BOOM |
68.0109 |
68.0109 |
68.0109 |
68.0109 |