Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur

Date	Price	Volume	Open	Low	High	Close
2020-07-08	68.0109	0.0000 BOOM	68.0109	68.0109	68.0109	68.0109
2020-07-07	68.0109	0.0000 BOOM	68.0109	68.0109	68.0109	68.0109
2020-07-06	68.0109	0.0000 BOOM	68.0109	68.0109	68.0109	68.0109
2020-07-05	68.0109	0.3173 BOOM	68.0109	68.0109	68.0109	68.0109
2020-07-04	89.8482	0.2251 BOOM	89.8482	78.7127	100.9837	100.9837
2020-07-03	87.5626	0.2248 BOOM	87.5626	87.5626	87.5626	87.5626
2020-07-02	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-07-01	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-30	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-29	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-28	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-27	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-26	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-25	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-24	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-23	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-22	103.1122	0.0000 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-21	103.1122	0.0776 BOOM	103.1122	103.1122	103.1122	103.1122
2020-06-20	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-19	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-18	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-17	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-16	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-15	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-14	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-13	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-12	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-11	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-10	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-09	136.8245	0.0000 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-08	136.8245	0.0585 BOOM	136.8245	136.8245	136.8245	136.8245
2020-06-07	116.3503	0.0000 BOOM	116.3503	116.3503	116.3503	116.3503
2020-06-06	116.3503	0.0000 BOOM	116.3503	116.3503	116.3503	116.3503
2020-06-05	116.3503	0.0000 BOOM	116.3503	116.3503	116.3503	116.3503
2020-06-04	116.3503	0.0000 BOOM	116.3503	116.3503	116.3503	116.3503
2020-06-03	116.3503	0.0000 BOOM	116.3503	116.3503	116.3503	116.3503
2020-06-02	116.3503	0.0000 BOOM	116.3503	116.3503	116.3503	116.3503
2020-06-01	116.3503	0.0000 BOOM	116.3503	116.3503	116.3503	116.3503
2020-05-31	116.3503	0.0000 BOOM	116.3503	116.3503	116.3503	116.3503
2020-05-30	116.3503	0.0688 BOOM	116.3503	116.3503	116.3503	116.3503
2020-05-29	112.6226	0.0000 BOOM	112.6226	112.6226	112.6226	112.6226
2020-05-28	112.6226	0.0000 BOOM	112.6226	112.6226	112.6226	112.6226
2020-05-27	112.6226	0.0710 BOOM	112.6226	112.6226	112.6226	112.6226
2020-05-26	102.6014	0.0000 BOOM	102.6014	102.6014	102.6014	102.6014
2020-05-25	102.6014	0.0000 BOOM	102.6014	102.6014	102.6014	102.6014
2020-05-24	102.6014	0.0000 BOOM	102.6014	102.6014	102.6014	102.6014
2020-05-23	102.6014	0.0000 BOOM	102.6014	102.6014	102.6014	102.6014
2020-05-22	102.6014	0.0000 BOOM	102.6014	102.6014	102.6014	102.6014
2020-05-21	102.6014	0.0000 BOOM	102.6014	102.6014	102.6014	102.6014
2020-05-20	102.6014	0.0000 BOOM	102.6014	102.6014	102.6014	102.6014