Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 102.6014 0.0000 BOOM 102.6014 102.6014 102.6014 102.6014
2020-05-18 102.6014 0.0000 BOOM 102.6014 102.6014 102.6014 102.6014
2020-05-17 102.6014 0.1355 BOOM 102.6014 102.6014 102.6014 102.6014
2020-05-16 117.0778 0.0000 BOOM 117.0778 117.0778 117.0778 117.0778
2020-05-15 117.0778 0.0000 BOOM 117.0778 117.0778 117.0778 117.0778
2020-05-14 117.0778 0.0000 BOOM 117.0778 117.0778 117.0778 117.0778
2020-05-13 117.0778 0.0000 BOOM 117.0778 117.0778 117.0778 117.0778
2020-05-12 117.0778 0.0683 BOOM 117.0778 117.0778 117.0778 117.0778
2020-05-11 94.4669 0.0000 BOOM 94.4669 94.4669 94.4669 94.4669
2020-05-10 94.4669 0.0000 BOOM 94.4669 94.4669 94.4669 94.4669
2020-05-09 94.4669 0.0000 BOOM 94.4669 94.4669 94.4669 94.4669
2020-05-08 94.4669 0.0000 BOOM 94.4669 94.4669 94.4669 94.4669
2020-05-07 94.4669 0.0000 BOOM 94.4669 94.4669 94.4669 94.4669
2020-05-06 94.4669 0.0151 BOOM 94.4669 94.4669 94.4669 94.4669
2020-05-05 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-05-04 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-05-03 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-05-02 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-05-01 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-04-30 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-04-29 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-04-28 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-04-27 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-04-26 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-04-25 66.1216 0.0000 BOOM 66.1216 66.1216 66.1216 66.1216
2020-04-24 66.1216 0.2208 BOOM 66.1216 66.1216 66.1216 66.1216
2020-04-23 88.0792 0.0000 BOOM 88.0792 88.0792 88.0792 88.0792
2020-04-22 88.0792 0.0000 BOOM 88.0792 88.0792 88.0792 88.0792
2020-04-21 88.0792 0.0000 BOOM 88.0792 88.0792 88.0792 88.0792
2020-04-20 88.0792 0.0000 BOOM 88.0792 88.0792 88.0792 88.0792
2020-04-19 88.0792 0.1135 BOOM 88.0792 88.0792 88.0792 88.0792
2020-04-18 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-17 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-16 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-15 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-14 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-13 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-12 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-11 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-10 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-09 106.6490 0.0000 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-08 106.6490 0.0938 BOOM 106.6490 106.6490 106.6490 106.6490
2020-04-07 107.5261 0.0930 BOOM 107.5261 107.5261 107.5261 107.5261
2020-04-06 104.2123 0.0960 BOOM 104.2123 104.2123 104.2123 104.2123
2020-04-05 104.1538 0.0000 BOOM 104.1538 104.1538 104.1538 104.1538
2020-04-04 104.1538 0.0960 BOOM 104.1538 104.1538 104.1538 104.1538
2020-04-03 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-04-02 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-04-01 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-31 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
12...3233343536...4243