Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-29 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-28 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-27 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-26 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-24 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-23 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-22 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-21 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-20 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-19 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-18 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-17 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-16 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-15 69.7919 0.0000 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-14 69.7919 0.0912 BOOM 69.7919 69.7919 69.7919 69.7919
2020-03-13 77.7722 0.2429 BOOM 77.7722 65.5445 90.0000 65.5445
2020-03-12 90.0000 0.1581 BOOM 90.0000 90.0000 90.0000 90.0000
2020-03-11 116.9167 0.0000 BOOM 116.9167 116.9167 116.9167 116.9167
2020-03-10 116.9167 0.0000 BOOM 116.9167 116.9167 116.9167 116.9167
2020-03-09 116.9167 0.0000 BOOM 116.9167 116.9167 116.9167 116.9167
2020-03-08 116.9167 0.0000 BOOM 116.9167 116.9167 116.9167 116.9167
2020-03-06 116.9167 0.0000 BOOM 116.9167 116.9167 116.9167 116.9167
2020-03-05 116.9167 0.0000 BOOM 116.9167 116.9167 116.9167 116.9167
2020-03-04 116.9167 0.0000 BOOM 116.9167 116.9167 116.9167 116.9167
2020-03-03 116.9167 0.0000 BOOM 116.9167 116.9167 116.9167 116.9167
2020-03-02 116.9167 0.0813 BOOM 116.9167 116.9167 116.9167 116.9167
2020-03-01 116.9167 0.0813 BOOM 116.9167 116.9167 116.9167 116.9167
2020-02-29 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-28 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-27 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-26 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-25 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-24 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-23 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-22 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-21 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-20 90.0002 0.0000 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-19 90.0002 0.3250 BOOM 90.0002 90.0002 90.0002 90.0002
2020-02-18 183.1376 0.0000 BOOM 183.1376 183.1376 183.1376 183.1376
2020-02-17 183.1376 0.0000 BOOM 183.1376 183.1376 183.1376 183.1376
2020-02-16 183.1376 0.0000 BOOM 183.1376 183.1376 183.1376 183.1376
2020-02-15 183.1376 0.0355 BOOM 183.1376 183.1376 183.1376 183.1376
2020-02-14 168.7379 0.0000 BOOM 168.7379 168.7379 168.7379 168.7379
2020-02-13 168.7379 0.0000 BOOM 168.7379 168.7379 168.7379 168.7379
2020-02-12 168.7379 0.0000 BOOM 168.7379 168.7379 168.7379 168.7379
2020-02-11 168.7379 0.0000 BOOM 168.7379 168.7379 168.7379 168.7379
2020-02-10 168.7379 0.0000 BOOM 168.7379 168.7379 168.7379 168.7379
2020-02-09 178.7848 0.0364 BOOM 178.7848 178.7848 178.7848 178.7848
2020-02-08 173.3936 0.0375 BOOM 173.3936 173.3936 173.3936 173.3936
12...3334353637...4243