Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 90.9000 0.3500 BOOM 90.9000 90.9000 90.9000 90.9000
2019-12-17 116.3364 0.0000 BOOM 116.3364 116.3364 116.3364 116.3364
2019-12-16 116.3364 0.0000 BOOM 116.3364 116.3364 116.3364 116.3364
2019-12-15 116.3364 0.0000 BOOM 116.3364 116.3364 116.3364 116.3364
2019-12-14 116.3364 0.0000 BOOM 116.3364 116.3364 116.3364 116.3364
2019-12-13 116.3364 0.0000 BOOM 116.3364 116.3364 116.3364 116.3364
2019-12-12 116.3364 0.0000 BOOM 116.3364 116.3364 116.3364 116.3364
2019-12-11 116.3364 0.0259 BOOM 116.3364 116.3364 116.3364 116.3364
2019-12-10 140.2880 0.0285 BOOM 140.2880 140.2880 140.2880 140.2880
2019-12-09 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-12-08 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-12-07 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-12-06 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-12-05 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-12-04 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-12-03 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-12-02 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-12-01 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-11-30 184.9083 0.0000 BOOM 184.9083 184.9083 184.9083 184.9083
2019-11-29 184.9083 0.0006 BOOM 184.9083 184.9083 184.9083 184.9083
2019-11-28 121.2356 0.1379 BOOM 121.2356 90.9000 151.5713 90.9000
2019-11-27 137.4542 0.9646 BOOM 137.4542 90.0000 184.9083 90.0000
2019-11-26 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-25 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-24 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-23 98.7569 0.3519 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-22 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-21 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-20 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-19 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-18 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-17 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-16 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-15 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-14 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-13 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-12 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-11 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-10 98.7569 0.1636 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-09 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-08 98.7569 0.0000 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-07 98.7569 0.0312 BOOM 98.7569 98.7569 98.7569 98.7569
2019-11-06 172.0948 0.0000 BOOM 172.0948 172.0948 172.0948 172.0948
2019-11-05 172.0948 0.0000 BOOM 172.0948 172.0948 172.0948 172.0948
2019-11-04 172.0948 0.0000 BOOM 172.0948 172.0948 172.0948 172.0948
2019-11-03 172.0948 0.0000 BOOM 172.0948 172.0948 172.0948 172.0948
2019-11-02 172.0948 0.0000 BOOM 172.0948 172.0948 172.0948 172.0948
2019-11-01 172.0948 0.0000 BOOM 172.0948 172.0948 172.0948 172.0948
2019-10-31 172.0948 0.0000 BOOM 172.0948 172.0948 172.0948 172.0948
2019-10-30 172.0948 0.0000 BOOM 172.0948 172.0948 172.0948 172.0948
12...3536373839...4243