Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-26 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-25 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-24 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-23 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-22 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-21 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-20 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-19 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-18 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-17 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-16 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-15 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-14 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-13 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-12 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-11 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-10 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-09 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-08 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-07 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-06 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-05 |
104.0768 |
0.0000 BOOM |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-06-04 |
112.4758 |
0.0325 BOOM |
112.4758 |
104.0768 |
120.8748 |
104.0768 |
| 2024-06-03 |
127.2144 |
0.0841 BOOM |
127.2144 |
120.8748 |
133.5540 |
120.8748 |
| 2024-06-02 |
134.2235 |
0.0059 BOOM |
134.2235 |
133.5540 |
134.8929 |
133.5540 |
| 2024-06-01 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-31 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-30 |
134.8929 |
0.0012 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-29 |
134.8929 |
0.0082 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-28 |
136.3055 |
0.0103 BOOM |
136.3055 |
135.0000 |
137.6111 |
135.0000 |
| 2024-05-27 |
137.6111 |
0.0000 BOOM |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2024-05-26 |
137.6111 |
0.0000 BOOM |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2024-05-25 |
137.6111 |
0.0000 BOOM |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2024-05-24 |
138.9975 |
0.0032 BOOM |
138.9975 |
137.6111 |
140.3840 |
137.6111 |
| 2024-05-23 |
140.3840 |
0.0000 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-05-22 |
140.3840 |
0.0000 BOOM |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2024-05-21 |
154.1709 |
0.0781 BOOM |
154.1709 |
133.5343 |
174.8076 |
140.3840 |
| 2024-05-20 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-19 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-18 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-17 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-16 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-15 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-14 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-05-13 |
130.9225 |
0.0048 BOOM |
130.9225 |
129.6166 |
132.2284 |
129.6166 |
| 2024-05-12 |
132.6142 |
0.0017 BOOM |
132.6142 |
132.2284 |
133.0000 |
132.2284 |
| 2024-05-11 |
133.0000 |
0.0011 BOOM |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-05-10 |
133.0000 |
0.0000 BOOM |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2024-05-09 |
133.0000 |
0.0000 BOOM |
133.0000 |
133.0000 |
133.0000 |
133.0000 |