Crypto exchange Yobit

Market Boomcoin () / [unlinked]

Identifier on Yobit: boom_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 136.9879 0.0000 BOOM 136.9879 136.9879 136.9879 136.9879
2019-07-20 133.0997 0.6357 BOOM 133.0997 129.2115 136.9879 136.9879
2019-07-19 128.7765 0.0000 BOOM 128.7765 128.7765 128.7765 128.7765
2019-07-18 128.7765 1.6657 BOOM 128.7765 128.7765 128.7765 128.7765
2019-07-17 52.0143 0.0134 BOOM 52.0143 52.0143 52.0143 52.0143
2019-07-16 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-15 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-14 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-13 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-12 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-11 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-10 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-09 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-08 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-07 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-06 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-05 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-04 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-03 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-02 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-07-01 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-06-30 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-06-29 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-06-28 116.4522 0.0000 BOOM 116.4522 116.4522 116.4522 116.4522
2019-06-27 129.0464 3.6481 BOOM 129.0464 116.4522 141.6407 116.4522
2019-06-26 160.8023 1.2019 BOOM 160.8023 159.3568 162.2478 162.2478
2019-06-25 141.6407 0.0058 BOOM 141.6407 141.6407 141.6407 141.6407
2019-06-24 151.1821 4.8007 BOOM 151.1821 142.3642 160.0000 160.0000
2019-06-23 160.0000 0.0000 BOOM 160.0000 160.0000 160.0000 160.0000
2019-06-22 150.0755 3.4685 BOOM 150.0755 140.1510 160.0000 160.0000
2019-06-21 70.6136 0.0000 BOOM 70.6136 70.6136 70.6136 70.6136
2019-06-20 70.6136 0.0000 BOOM 70.6136 70.6136 70.6136 70.6136
2019-06-19 70.6136 0.0000 BOOM 70.6136 70.6136 70.6136 70.6136
2019-06-18 70.6136 0.0000 BOOM 70.6136 70.6136 70.6136 70.6136
2019-06-17 70.6136 0.0000 BOOM 70.6136 70.6136 70.6136 70.6136
2019-06-16 70.6136 0.0000 BOOM 70.6136 70.6136 70.6136 70.6136
2019-06-15 70.6136 0.0000 BOOM 70.6136 70.6136 70.6136 70.6136
2019-06-14 70.6136 0.0000 BOOM 70.6136 70.6136 70.6136 70.6136
2019-06-13 70.6136 0.0340 BOOM 70.6136 70.6136 70.6136 70.6136
2019-06-12 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-11 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-10 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-09 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-08 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-07 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-06 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-05 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-04 142.0000 0.0000 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-03 142.0000 0.0070 BOOM 142.0000 142.0000 142.0000 142.0000
2019-06-02 99.0000 0.0000 BOOM 99.0000 99.0000 99.0000 99.0000
12...383940414243