Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
99.0000 |
0.0000 BOOM |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-05-31 |
99.0000 |
0.0000 BOOM |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-05-30 |
99.0000 |
0.0000 BOOM |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-05-29 |
99.0000 |
0.0000 BOOM |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-05-28 |
99.0000 |
0.0000 BOOM |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-05-27 |
99.0000 |
0.0250 BOOM |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-05-26 |
97.5968 |
0.0021 BOOM |
97.5968 |
97.5968 |
97.5968 |
97.5968 |
| 2019-05-25 |
52.0123 |
0.0000 BOOM |
52.0123 |
52.0123 |
52.0123 |
52.0123 |
| 2019-05-24 |
52.0123 |
0.0000 BOOM |
52.0123 |
52.0123 |
52.0123 |
52.0123 |
| 2019-05-23 |
52.0123 |
0.0000 BOOM |
52.0123 |
52.0123 |
52.0123 |
52.0123 |
| 2019-05-22 |
52.0123 |
0.0000 BOOM |
52.0123 |
52.0123 |
52.0123 |
52.0123 |
| 2019-05-21 |
97.1960 |
0.1377 BOOM |
97.1960 |
52.0123 |
142.3797 |
52.0123 |
| 2019-05-20 |
100.0000 |
0.0000 BOOM |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-05-19 |
100.0000 |
0.0000 BOOM |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-05-18 |
100.0000 |
0.0000 BOOM |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-05-17 |
100.0000 |
0.0000 BOOM |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-05-16 |
100.0000 |
0.0000 BOOM |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-05-15 |
100.0000 |
0.3015 BOOM |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-05-14 |
100.3002 |
5.0000 BOOM |
100.3002 |
100.3002 |
100.3002 |
100.3002 |
| 2019-05-13 |
93.3292 |
0.0341 BOOM |
93.3292 |
93.3292 |
93.3292 |
93.3292 |
| 2019-05-12 |
68.5055 |
2.4164 BOOM |
68.5055 |
52.0111 |
85.0000 |
52.0111 |
| 2019-05-11 |
67.0052 |
0.9323 BOOM |
67.0052 |
52.0105 |
82.0000 |
82.0000 |
| 2019-05-10 |
75.3212 |
0.0000 BOOM |
75.3212 |
75.3212 |
75.3212 |
75.3212 |
| 2019-05-09 |
74.2455 |
1.1673 BOOM |
74.2455 |
73.1697 |
75.3212 |
75.3212 |
| 2019-05-08 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-05-07 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-05-06 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-05-05 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-05-04 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-05-03 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-05-02 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-05-01 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-30 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-29 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-28 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-27 |
52.0105 |
0.0397 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-26 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-25 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-24 |
52.0105 |
0.0000 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-23 |
52.0105 |
0.0534 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-22 |
73.8777 |
0.0000 BOOM |
73.8777 |
73.8777 |
73.8777 |
73.8777 |
| 2019-04-21 |
72.9145 |
0.1472 BOOM |
72.9145 |
71.9512 |
73.8777 |
73.8777 |
| 2019-04-20 |
52.0105 |
0.0530 BOOM |
52.0105 |
52.0105 |
52.0105 |
52.0105 |
| 2019-04-19 |
79.4572 |
0.0000 BOOM |
79.4572 |
79.4572 |
79.4572 |
79.4572 |
| 2019-04-18 |
79.4572 |
0.0000 BOOM |
79.4572 |
79.4572 |
79.4572 |
79.4572 |
| 2019-04-17 |
79.4572 |
0.0000 BOOM |
79.4572 |
79.4572 |
79.4572 |
79.4572 |
| 2019-04-16 |
79.4572 |
0.0000 BOOM |
79.4572 |
79.4572 |
79.4572 |
79.4572 |
| 2019-04-15 |
79.4572 |
0.0000 BOOM |
79.4572 |
79.4572 |
79.4572 |
79.4572 |
| 2019-04-14 |
80.7286 |
1.0429 BOOM |
80.7286 |
79.4572 |
82.0000 |
79.4572 |
| 2019-04-13 |
50.0700 |
0.0000 BOOM |
50.0700 |
50.0700 |
50.0700 |
50.0700 |