Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
50.0700 |
0.0000 BOOM |
50.0700 |
50.0700 |
50.0700 |
50.0700 |
| 2019-04-11 |
50.0700 |
0.0000 BOOM |
50.0700 |
50.0700 |
50.0700 |
50.0700 |
| 2019-04-10 |
50.0700 |
0.0743 BOOM |
50.0700 |
50.0700 |
50.0700 |
50.0700 |
| 2019-04-09 |
62.6423 |
0.0000 BOOM |
62.6423 |
62.6423 |
62.6423 |
62.6423 |
| 2019-04-08 |
62.6423 |
0.0000 BOOM |
62.6423 |
62.6423 |
62.6423 |
62.6423 |
| 2019-04-07 |
62.6423 |
0.0000 BOOM |
62.6423 |
62.6423 |
62.6423 |
62.6423 |
| 2019-04-06 |
62.6233 |
0.6339 BOOM |
62.6233 |
62.6043 |
62.6423 |
62.6423 |
| 2019-04-05 |
62.6233 |
0.6339 BOOM |
62.6233 |
62.6043 |
62.6423 |
62.6423 |
| 2019-04-04 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-04-03 |
60.6678 |
1.0780 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-04-02 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-04-01 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-03-31 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-03-30 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-03-29 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-03-28 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-03-27 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-03-26 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-03-25 |
60.6678 |
0.0000 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-03-24 |
60.6678 |
0.0018 BOOM |
60.6678 |
60.6678 |
60.6678 |
60.6678 |
| 2019-03-23 |
50.0700 |
0.0000 BOOM |
50.0700 |
50.0700 |
50.0700 |
50.0700 |
| 2019-03-22 |
50.0700 |
0.0000 BOOM |
50.0700 |
50.0700 |
50.0700 |
50.0700 |
| 2019-03-21 |
50.0700 |
0.0000 BOOM |
50.0700 |
50.0700 |
50.0700 |
50.0700 |
| 2019-03-20 |
50.0700 |
0.0621 BOOM |
50.0700 |
50.0700 |
50.0700 |
50.0700 |
| 2019-03-19 |
50.0100 |
0.0000 BOOM |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2019-03-18 |
50.0100 |
0.0000 BOOM |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2019-03-17 |
50.0100 |
0.0000 BOOM |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2019-03-16 |
50.0100 |
0.0000 BOOM |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2019-03-15 |
50.0100 |
0.0000 BOOM |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2019-03-14 |
50.0100 |
0.0000 BOOM |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2019-03-13 |
50.0100 |
0.0000 BOOM |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2019-03-12 |
50.0100 |
0.0470 BOOM |
50.0100 |
50.0100 |
50.0100 |
50.0100 |
| 2019-03-11 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-10 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-09 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-08 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-07 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-06 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-05 |
56.3212 |
0.0123 BOOM |
56.3212 |
50.0000 |
62.6423 |
50.0000 |
| 2019-03-04 |
62.6423 |
0.0016 BOOM |
62.6423 |
62.6423 |
62.6423 |
62.6423 |
| 2019-03-03 |
54.0135 |
0.0000 BOOM |
54.0135 |
54.0135 |
54.0135 |
54.0135 |
| 2019-03-02 |
54.0135 |
0.0000 BOOM |
54.0135 |
54.0135 |
54.0135 |
54.0135 |
| 2019-03-01 |
54.0135 |
0.0000 BOOM |
54.0135 |
54.0135 |
54.0135 |
54.0135 |
| 2019-02-28 |
58.3279 |
2.0304 BOOM |
58.3279 |
54.0135 |
62.6423 |
54.0135 |
| 2019-02-27 |
58.3279 |
2.0304 BOOM |
58.3279 |
54.0135 |
62.6423 |
54.0135 |
| 2019-02-26 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-25 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-24 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-23 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-22 |
50.0000 |
0.0000 BOOM |
50.0000 |
50.0000 |
50.0000 |
50.0000 |