Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
133.9464 |
0.0069 BOOM |
133.9464 |
133.0000 |
134.8929 |
133.0000 |
| 2024-05-07 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-06 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-05 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-04 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-03 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-02 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-05-01 |
134.8929 |
0.0000 BOOM |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-04-30 |
168.4285 |
0.0938 BOOM |
168.4285 |
141.7704 |
195.0866 |
173.0980 |
| 2024-04-29 |
168.4285 |
0.0731 BOOM |
168.4285 |
141.7704 |
195.0866 |
195.0866 |
| 2024-04-28 |
137.6111 |
0.0000 BOOM |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2024-04-27 |
139.7012 |
0.0090 BOOM |
139.7012 |
137.6111 |
141.7913 |
137.6111 |
| 2024-04-26 |
143.2199 |
0.0031 BOOM |
143.2199 |
141.7913 |
144.6485 |
141.7913 |
| 2024-04-25 |
146.1059 |
0.0029 BOOM |
146.1059 |
144.6485 |
147.5632 |
144.6485 |
| 2024-04-24 |
147.5632 |
0.0000 BOOM |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2024-04-23 |
147.5632 |
0.0000 BOOM |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2024-04-22 |
147.5632 |
0.0000 BOOM |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2024-04-21 |
147.5632 |
0.0000 BOOM |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2024-04-20 |
147.5632 |
0.0000 BOOM |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2024-04-19 |
157.7790 |
0.0183 BOOM |
157.7790 |
147.5632 |
167.9948 |
147.5632 |
| 2024-04-18 |
167.9948 |
0.0000 BOOM |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-04-17 |
167.9948 |
0.0000 BOOM |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-04-16 |
173.1325 |
0.0049 BOOM |
173.1325 |
169.6789 |
176.5861 |
169.6789 |
| 2024-04-15 |
176.5861 |
0.0000 BOOM |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-04-14 |
181.1014 |
0.0069 BOOM |
181.1014 |
176.5861 |
185.6167 |
176.5861 |
| 2024-04-13 |
187.4868 |
0.0042 BOOM |
187.4868 |
185.6167 |
189.3570 |
185.6167 |
| 2024-04-12 |
191.2553 |
0.0011 BOOM |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2024-04-11 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-10 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-09 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-08 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-07 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-06 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-05 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-04 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-03 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-02 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-04-01 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-03-31 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-03-30 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-03-29 |
195.0866 |
0.0000 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-03-28 |
195.0866 |
0.0579 BOOM |
195.0866 |
195.0866 |
195.0866 |
195.0866 |
| 2024-03-27 |
192.7632 |
0.5611 BOOM |
192.7632 |
190.4399 |
195.0866 |
195.0866 |
| 2024-03-26 |
190.4399 |
0.0000 BOOM |
190.4399 |
190.4399 |
190.4399 |
190.4399 |
| 2024-03-25 |
164.6185 |
0.1117 BOOM |
164.6185 |
138.7970 |
190.4399 |
190.4399 |
| 2024-03-24 |
138.9906 |
0.0000 BOOM |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2024-03-23 |
138.9906 |
0.0000 BOOM |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2024-03-22 |
138.9906 |
0.0000 BOOM |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2024-03-21 |
180.2250 |
0.0101 BOOM |
180.2250 |
174.8333 |
185.6167 |
174.8333 |
| 2024-03-20 |
190.0866 |
0.0000 BOOM |
190.0866 |
190.0866 |
190.0866 |
190.0866 |