Identifier on Yobit: boom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
117.2939 |
0.0000 BOOM |
117.2939 |
117.2939 |
117.2939 |
117.2939 |
| 2023-12-09 |
117.2939 |
0.0000 BOOM |
117.2939 |
117.2939 |
117.2939 |
117.2939 |
| 2023-12-08 |
118.5815 |
0.0166 BOOM |
118.5815 |
113.8526 |
123.3105 |
117.2939 |
| 2023-12-07 |
121.5439 |
0.0236 BOOM |
121.5439 |
117.3112 |
125.7767 |
125.7767 |
| 2023-12-06 |
124.6658 |
0.0000 BOOM |
124.6658 |
124.6658 |
124.6658 |
124.6658 |
| 2023-12-05 |
140.3909 |
0.2674 BOOM |
140.3909 |
116.1297 |
164.6522 |
124.6658 |
| 2023-12-04 |
116.1297 |
0.0000 BOOM |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2023-12-03 |
116.1297 |
0.0000 BOOM |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2023-12-02 |
116.1297 |
0.0017 BOOM |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2023-12-01 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-30 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-29 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-28 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-27 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-26 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-25 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-24 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-23 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-22 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-21 |
112.7226 |
0.0000 BOOM |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-11-20 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-19 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-18 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-17 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-16 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-15 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-14 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-13 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-12 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-11 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-10 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-09 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-08 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-07 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-06 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-05 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-04 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-03 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-02 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-11-01 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-10-31 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-10-30 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-10-29 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-10-28 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-10-27 |
129.6166 |
0.0000 BOOM |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-10-26 |
130.9225 |
0.0419 BOOM |
130.9225 |
129.6166 |
132.2284 |
129.6166 |
| 2023-10-25 |
119.6750 |
0.0000 BOOM |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-10-24 |
119.6750 |
0.0000 BOOM |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-10-23 |
119.6750 |
0.0000 BOOM |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-10-22 |
112.7271 |
0.2373 BOOM |
112.7271 |
93.2453 |
132.2089 |
119.6750 |