Identifier on Yobit: boom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-03 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-02 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-01 |
4.9000 USD |
0.4772 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-30 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-29 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-28 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-27 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-26 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-25 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-24 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-23 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-22 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-21 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-20 |
4.9000 USD |
0.2535 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-19 |
4.9000 USD |
0.0847 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-18 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-17 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-16 |
4.9000 USD |
0.4624 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-15 |
4.9000 USD |
0.4624 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-14 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-13 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-12 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-11 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-10 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-09 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-08 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-07 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-06 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-05 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-04 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-03 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-02 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-01 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-03-31 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-03-30 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-03-29 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-03-28 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-03-27 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-03-26 |
4.9000 USD |
0.0000 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-03-25 |
4.9000 USD |
0.1565 BOOM |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-03-24 |
5.0000 USD |
0.0000 BOOM |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-23 |
5.0000 USD |
0.0000 BOOM |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-22 |
5.0000 USD |
0.0000 BOOM |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-21 |
5.0000 USD |
0.0000 BOOM |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-20 |
5.0000 USD |
0.0000 BOOM |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-19 |
5.0000 USD |
0.0000 BOOM |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-18 |
4.9983 USD |
7.7070 BOOM |
4.9983 USD |
4.9965 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-17 |
4.7158 USD |
10.2339 BOOM |
4.7158 USD |
4.4350 USD |
4.9965 USD |
4.4350 USD |
| 2021-03-16 |
2.9033 USD |
0.0000 BOOM |
2.9033 USD |
2.9033 USD |
2.9033 USD |
2.9033 USD |