Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
123...4243
Date Price Volume Open Low High Close
2024-11-24 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-23 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-22 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-21 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-20 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-19 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-18 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-17 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-16 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-15 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-14 1.4000 WAVES 0.0000 BOOM 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-13 1.1200 WAVES 0.6553 BOOM 1.1200 WAVES 0.8400 WAVES 1.4000 WAVES 1.4000 WAVES
2024-11-12 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2024-11-11 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2024-11-10 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2024-11-09 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2024-11-08 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2024-11-07 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2024-11-06 1.3000 WAVES 0.1042 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2024-11-05 1.3000 WAVES 0.0716 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2024-11-04 0.8100 WAVES 0.0000 BOOM 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2024-11-03 0.8100 WAVES 0.4985 BOOM 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2024-11-02 0.8100 WAVES 0.4985 BOOM 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES 0.8100 WAVES
2024-11-01 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2024-10-31 1.2056 WAVES 0.5629 BOOM 1.2056 WAVES 1.1111 WAVES 1.3000 WAVES 1.3000 WAVES
2024-10-30 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-29 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-28 1.1111 WAVES 0.5843 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-27 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-26 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-25 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-24 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-23 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-22 0.9556 WAVES 0.0780 BOOM 0.9556 WAVES 0.8000 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-21 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-20 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-19 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-18 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-17 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-16 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-15 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-14 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-13 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-12 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-11 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-10 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-09 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-08 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-07 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-06 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
123...4243