Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2022-11-05 0.2902 WAVES 0.0000 BOOM 0.2902 WAVES 0.2902 WAVES 0.2902 WAVES 0.2902 WAVES
2022-11-04 0.2902 WAVES 0.0000 BOOM 0.2902 WAVES 0.2902 WAVES 0.2902 WAVES 0.2902 WAVES
2022-11-03 0.2902 WAVES 0.0000 BOOM 0.2902 WAVES 0.2902 WAVES 0.2902 WAVES 0.2902 WAVES
2022-11-02 0.2902 WAVES 0.0005 BOOM 0.2902 WAVES 0.2902 WAVES 0.2902 WAVES 0.2902 WAVES
2022-11-01 0.5160 WAVES 0.7032 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-31 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-30 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-29 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-28 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-27 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-26 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-25 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-24 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-23 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-22 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-21 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-20 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-19 0.5160 WAVES 0.0000 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-18 0.5160 WAVES 0.0821 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-17 0.5160 WAVES 0.0814 BOOM 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES 0.5160 WAVES
2022-10-16 0.4318 WAVES 0.0000 BOOM 0.4318 WAVES 0.4318 WAVES 0.4318 WAVES 0.4318 WAVES
2022-10-15 0.4318 WAVES 0.0003 BOOM 0.4318 WAVES 0.4318 WAVES 0.4318 WAVES 0.4318 WAVES
2022-10-14 0.4318 WAVES 0.0000 BOOM 0.4318 WAVES 0.4318 WAVES 0.4318 WAVES 0.4318 WAVES
2022-10-13 0.4318 WAVES 0.0082 BOOM 0.4318 WAVES 0.4318 WAVES 0.4318 WAVES 0.4318 WAVES
2022-10-12 0.4182 WAVES 0.0000 BOOM 0.4182 WAVES 0.4182 WAVES 0.4182 WAVES 0.4182 WAVES
2022-10-11 0.4182 WAVES 0.0000 BOOM 0.4182 WAVES 0.4182 WAVES 0.4182 WAVES 0.4182 WAVES
2022-10-10 0.4182 WAVES 0.0000 BOOM 0.4182 WAVES 0.4182 WAVES 0.4182 WAVES 0.4182 WAVES
2022-10-09 0.4182 WAVES 0.0000 BOOM 0.4182 WAVES 0.4182 WAVES 0.4182 WAVES 0.4182 WAVES
2022-10-08 0.3818 WAVES 0.1268 BOOM 0.3818 WAVES 0.3454 WAVES 0.4182 WAVES 0.4182 WAVES
2022-10-07 0.3818 WAVES 0.0208 BOOM 0.3818 WAVES 0.3454 WAVES 0.4182 WAVES 0.4182 WAVES
2022-10-06 0.5100 WAVES 0.0000 BOOM 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2022-10-05 0.5100 WAVES 0.0000 BOOM 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2022-10-04 0.5050 WAVES 0.3629 BOOM 0.5050 WAVES 0.5000 WAVES 0.5100 WAVES 0.5100 WAVES
2022-10-03 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-10-02 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-10-01 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-30 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-29 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-28 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-27 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-26 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-25 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-24 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-23 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-22 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-21 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-20 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-19 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-18 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES
2022-09-17 0.2001 WAVES 0.0000 BOOM 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES 0.2001 WAVES