Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2020-05-19 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-18 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-17 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-16 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-15 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-14 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-13 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-12 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-11 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-10 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-09 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-08 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-07 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-06 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-05 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-04 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-03 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-02 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-05-01 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-04-30 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-04-29 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-04-28 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-04-27 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-04-26 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-04-25 0.9154 WAVES 0.0000 BOOM 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES 0.9154 WAVES
2020-04-24 0.9200 WAVES 0.0703 BOOM 0.9200 WAVES 0.9154 WAVES 0.9245 WAVES 0.9154 WAVES
2020-04-23 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-22 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-21 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-20 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-19 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-18 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-17 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-16 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-15 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-14 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-13 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-12 0.9245 WAVES 0.0001 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-11 1.4054 WAVES 0.0000 BOOM 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES
2020-04-10 1.4054 WAVES 0.0000 BOOM 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES
2020-04-09 1.4054 WAVES 0.0000 BOOM 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES
2020-04-08 1.4054 WAVES 0.0000 BOOM 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES
2020-04-07 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-06 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-05 0.9245 WAVES 0.0965 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-04 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-04-03 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-04-02 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-04-01 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-31 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES