Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2024-06-26 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-25 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-24 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-23 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-22 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-21 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-20 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-19 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-18 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-17 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-16 1.0000 WAVES 0.0000 BOOM 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-15 0.9979 WAVES 0.2591 BOOM 0.9979 WAVES 0.9958 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-14 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2024-06-13 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2024-06-12 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2024-06-11 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2024-06-10 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2024-06-09 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2024-06-08 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2024-06-07 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2024-06-06 0.7390 WAVES 0.0000 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-06-05 0.7390 WAVES 0.0000 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-06-04 0.7390 WAVES 0.5325 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-06-03 0.6827 WAVES 2.4291 BOOM 0.6827 WAVES 0.6263 WAVES 0.7390 WAVES 0.7390 WAVES
2024-06-02 0.6263 WAVES 0.0059 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-06-01 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-31 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-30 0.6263 WAVES 0.0012 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-29 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-28 0.6263 WAVES 0.0186 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-27 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-26 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-25 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-24 0.6263 WAVES 0.0033 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-23 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-22 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-21 0.6263 WAVES 0.0289 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-20 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-19 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-18 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-17 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-16 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-15 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-14 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-13 0.6263 WAVES 0.0048 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-12 0.6263 WAVES 0.0017 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-11 0.6263 WAVES 0.0011 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-10 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-09 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-08 0.6263 WAVES 0.0069 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES