Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2019-05-31 0.4000 WAVES 0.0000 BOOM 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-05-30 0.4000 WAVES 0.0000 BOOM 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-05-29 0.4000 WAVES 0.0000 BOOM 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-05-28 0.4000 WAVES 0.0000 BOOM 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-05-27 0.4000 WAVES 0.0000 BOOM 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-05-26 0.4000 WAVES 0.0021 BOOM 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2019-05-24 0.9370 WAVES 0.0000 BOOM 0.9370 WAVES 0.9370 WAVES 0.9370 WAVES 0.9370 WAVES
2019-05-23 0.9370 WAVES 0.0000 BOOM 0.9370 WAVES 0.9370 WAVES 0.9370 WAVES 0.9370 WAVES
2019-05-22 0.9370 WAVES 0.0000 BOOM 0.9370 WAVES 0.9370 WAVES 0.9370 WAVES 0.9370 WAVES
2019-05-21 0.5153 WAVES 0.6550 BOOM 0.5153 WAVES 0.0937 WAVES 0.9370 WAVES 0.9370 WAVES
2019-05-20 1.0746 WAVES 0.0000 BOOM 1.0746 WAVES 1.0746 WAVES 1.0746 WAVES 1.0746 WAVES
2019-05-19 1.0746 WAVES 0.0000 BOOM 1.0746 WAVES 1.0746 WAVES 1.0746 WAVES 1.0746 WAVES
2019-05-18 1.2928 WAVES 0.0010 BOOM 1.2928 WAVES 1.0746 WAVES 1.5110 WAVES 1.0746 WAVES
2019-05-17 1.5110 WAVES 0.0000 BOOM 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES
2019-05-16 1.5110 WAVES 0.0000 BOOM 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES
2019-05-15 1.5110 WAVES 0.0008 BOOM 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES
2019-05-14 0.6054 WAVES 0.2717 BOOM 0.6054 WAVES 0.6054 WAVES 0.6054 WAVES 0.6054 WAVES
2019-05-13 0.5922 WAVES 6.2196 BOOM 0.5922 WAVES 0.5771 WAVES 0.6073 WAVES 0.6054 WAVES
2019-05-12 0.5771 WAVES 0.0000 BOOM 0.5771 WAVES 0.5771 WAVES 0.5771 WAVES 0.5771 WAVES
2019-05-11 0.5386 WAVES 0.6432 BOOM 0.5386 WAVES 0.5000 WAVES 0.5771 WAVES 0.5771 WAVES
2019-05-10 0.5000 WAVES 0.0000 BOOM 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-05-09 0.5000 WAVES 0.0000 BOOM 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-05-08 0.5000 WAVES 0.0000 BOOM 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-05-07 0.5000 WAVES 0.0000 BOOM 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-05-06 0.5000 WAVES 0.0000 BOOM 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-05-05 0.5000 WAVES 0.0000 BOOM 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-05-04 0.5000 WAVES 0.0000 BOOM 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-05-03 0.5000 WAVES 0.6396 BOOM 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-05-02 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-05-01 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-30 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-29 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-28 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-27 0.4457 WAVES 0.0397 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-26 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-25 0.4457 WAVES 0.0000 BOOM 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-24 0.4275 WAVES 0.6115 BOOM 0.4275 WAVES 0.4092 WAVES 0.4457 WAVES 0.4457 WAVES
2019-04-23 0.2512 WAVES 0.4915 BOOM 0.2512 WAVES 0.0933 WAVES 0.4092 WAVES 0.0933 WAVES
2019-04-22 0.4092 WAVES 0.0000 BOOM 0.4092 WAVES 0.4092 WAVES 0.4092 WAVES 0.4092 WAVES
2019-04-21 0.4092 WAVES 0.0073 BOOM 0.4092 WAVES 0.4092 WAVES 0.4092 WAVES 0.4092 WAVES
2019-04-20 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-19 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-18 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-17 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-16 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-15 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-14 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-13 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-12 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2019-04-11 0.0932 WAVES 0.0000 BOOM 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES