Market [unlinked] / [unlinked]
Identifier on Yobit: boson_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-19 |
0.0008 |
53,266.3393 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-18 |
0.0008 |
10,000.0710 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-12 |
0.0008 |
5,620.2164 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-06 |
0.0011 |
1,809.0253 |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2022-04-05 |
0.0011 |
1,593,499.6060 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2022-04-04 |
0.0011 |
1,576,664.4093 |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2022-04-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-02 |
0.0028 |
12,550.9826 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-04-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-24 |
0.0013 |
1,100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-23 |
0.0028 |
40.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-20 |
0.0016 |
106.7588 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-19 |
0.0013 |
2,502.8774 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-16 |
0.0027 |
132.7328 |
0.0027 |
0.0025 |
0.0028 |
0.0028 |
| 2022-03-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-10 |
0.0024 |
21,303.9541 |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2022-03-09 |
0.0018 |
32,445.6493 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2022-03-08 |
0.0014 |
53,338.9172 |
0.0014 |
0.0009 |
0.0020 |
0.0016 |
| 2022-03-07 |
0.0017 |
33,932.3518 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2022-03-06 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-04 |
0.0016 |
858,874.1312 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |