Market [unlinked] / [unlinked]
Identifier on Yobit: boson_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-14 |
0.0014 |
1,214.8790 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-13 |
0.0014 |
714.7989 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-12 |
0.0014 |
87.5000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-11 |
0.0011 |
4,547.8558 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-11-10 |
0.0013 |
72,598.9287 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-07 |
0.0011 |
61,938.2795 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2021-11-06 |
0.0013 |
4,514.7029 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-05 |
0.0011 |
92,085.0267 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-04 |
0.0010 |
2,794.3560 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-03 |
0.0012 |
4,222,912.1250 |
0.0012 |
0.0009 |
0.0014 |
0.0013 |
| 2021-11-02 |
0.0012 |
10,492,389.6011 |
0.0012 |
0.0010 |
0.0014 |
0.0013 |
| 2021-11-01 |
0.0016 |
20,943,413.9973 |
0.0016 |
0.0010 |
0.0022 |
0.0014 |
| 2021-10-31 |
0.0015 |
170,433.4861 |
0.0015 |
0.0013 |
0.0018 |
0.0016 |
| 2021-10-30 |
0.0032 |
32.3579 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-26 |
0.0018 |
3,322.8982 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-25 |
0.0016 |
3,322.8982 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-22 |
0.0016 |
118,159.8846 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-21 |
0.0018 |
774,241.2314 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-20 |
0.0018 |
45,215.6471 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-19 |
0.0018 |
45,215.6471 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-10 |
0.0024 |
728.7123 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-10-09 |
0.0018 |
540.5449 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-07 |
0.0026 |
37,525.4783 |
0.0026 |
0.0018 |
0.0034 |
0.0034 |
| 2021-10-06 |
0.0018 |
53,628.2624 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-05 |
0.0019 |
54,711.6921 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |