Market [unlinked] / [unlinked]
Identifier on Yobit: boson_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-23 |
0.0012 |
48,642.9960 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-22 |
0.0012 |
567.1967 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-21 |
0.0015 |
142,126.2006 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-06-20 |
0.0016 |
351,064.5046 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-18 |
0.0026 |
29,074.3636 |
0.0026 |
0.0018 |
0.0035 |
0.0018 |
| 2021-06-17 |
0.0018 |
116,074.8911 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-16 |
0.0018 |
289,781.7996 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-13 |
0.0018 |
1,942.9967 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-07 |
0.0018 |
499.9982 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-02 |
0.0018 |
555.8520 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-29 |
0.0014 |
82,230.5084 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2021-05-28 |
0.0012 |
376.0117 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-26 |
0.0012 |
166.6667 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0015 |
1,324.4156 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-23 |
0.0014 |
238,522.0092 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2021-05-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0017 |
14,499.8411 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-05-19 |
0.0022 |
10,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-18 |
0.0018 |
528,842.2298 |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2021-05-17 |
0.0027 |
22,282.8096 |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2021-05-16 |
0.0028 |
5,186.5193 |
0.0028 |
0.0025 |
0.0031 |
0.0030 |
| 2021-05-15 |
0.0031 |
286.2244 |
0.0031 |
0.0028 |
0.0035 |
0.0029 |
| 2021-05-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-12 |
0.0034 |
13,518.4615 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-05-11 |
0.0024 |
2,709.6783 |
0.0024 |
0.0013 |
0.0035 |
0.0035 |
| 2021-05-10 |
0.0035 |
10,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-09 |
0.0032 |
42,121.9335 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-08 |
0.0032 |
312.5000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |