Market [unlinked] / [unlinked]
Identifier on Yobit: boson_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-06 |
0.0023 |
18,706.5857 |
0.0023 |
0.0011 |
0.0035 |
0.0035 |
| 2021-05-05 |
0.0032 |
53,368.9580 |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-05-04 |
0.0021 |
36,734.7855 |
0.0021 |
0.0012 |
0.0030 |
0.0030 |
| 2021-05-03 |
0.0037 |
540.5449 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-05-02 |
0.0040 |
280,112.0868 |
0.0040 |
0.0021 |
0.0060 |
0.0021 |
| 2021-05-01 |
0.0056 |
55,281.9558 |
0.0056 |
0.0053 |
0.0060 |
0.0060 |
| 2021-04-30 |
0.0060 |
10,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-29 |
0.0028 |
28,625.7718 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-27 |
0.0044 |
1,584.2331 |
0.0044 |
0.0028 |
0.0060 |
0.0028 |
| 2021-04-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-24 |
0.0028 |
2,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-23 |
0.0028 |
31,598.8396 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-21 |
0.0028 |
77.1981 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-20 |
0.0031 |
91,337.8502 |
0.0031 |
0.0025 |
0.0036 |
0.0025 |
| 2021-04-19 |
0.0031 |
85,505.4053 |
0.0031 |
0.0025 |
0.0038 |
0.0037 |
| 2021-04-18 |
0.0028 |
46,520.3953 |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2021-04-17 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-04-16 |
0.0057 |
290,630.7012 |
0.0057 |
0.0049 |
0.0065 |
0.0065 |
| 2021-04-15 |
0.0026 |
1,254.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-14 |
0.0037 |
187.4659 |
0.0037 |
0.0025 |
0.0049 |
0.0049 |
| 2021-04-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-12 |
0.0049 |
2,005.2624 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-11 |
0.0047 |
211,755.3191 |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2021-04-10 |
0.0033 |
611,629.1401 |
0.0033 |
0.0030 |
0.0035 |
0.0035 |
| 2021-04-09 |
0.0032 |
559,192.7593 |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2021-04-08 |
0.0030 |
5,346,973.9045 |
0.0030 |
0.0020 |
0.0039 |
0.0039 |
| 2021-04-07 |
0.0020 |
105,000.5000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-06 |
0.0020 |
100,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-04 |
0.0022 |
6,645.9051 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-03 |
0.0039 |
254.0728 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-31 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-28 |
0.0039 |
325.4071 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-23 |
0.0024 |
83,890.5121 |
0.0024 |
0.0009 |
0.0039 |
0.0009 |
| 2021-03-22 |
0.0030 |
609,673.7011 |
0.0030 |
0.0020 |
0.0039 |
0.0039 |
| 2021-03-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0008 |
22,618.8970 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |