Market [unlinked] / [unlinked]
Identifier on Yobit: boson_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-17 |
0.0013 |
500,091.1695 |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2021-03-16 |
0.0009 |
962,258.9520 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-03-15 |
0.0007 |
41,081.0116 |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2021-03-14 |
0.0023 |
4,782.6086 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-13 |
0.0005 |
70,537.8329 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0042 |
23,764.4385 |
0.0042 |
0.0035 |
0.0050 |
0.0035 |
| 2021-03-11 |
0.0027 |
127,248.4386 |
0.0027 |
0.0005 |
0.0050 |
0.0035 |
| 2021-03-10 |
0.0035 |
70,700.5120 |
0.0035 |
0.0015 |
0.0055 |
0.0015 |
| 2021-03-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-08 |
0.0009 |
254,215.4494 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-03-07 |
0.0009 |
254,215.4494 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-03-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-05 |
0.0004 |
9,925.8241 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-04 |
0.0004 |
9,925.8241 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-01 |
0.0008 |
255,719.6350 |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-02-28 |
0.0011 |
1,604,441.5520 |
0.0011 |
0.0007 |
0.0015 |
0.0011 |
| 2021-02-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-25 |
0.0019 |
1,819.5929 |
0.0019 |
0.0010 |
0.0028 |
0.0028 |
| 2021-02-24 |
0.0020 |
48,931.4726 |
0.0020 |
0.0011 |
0.0028 |
0.0028 |
| 2021-02-23 |
0.0019 |
2,662.9671 |
0.0019 |
0.0010 |
0.0028 |
0.0010 |
| 2021-02-22 |
0.0010 |
3,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-19 |
0.0020 |
10,811.3074 |
0.0020 |
0.0011 |
0.0028 |
0.0028 |
| 2021-02-18 |
0.0018 |
242.0007 |
0.0018 |
0.0008 |
0.0028 |
0.0008 |
| 2021-02-17 |
0.0018 |
47,994.6250 |
0.0018 |
0.0008 |
0.0028 |
0.0028 |
| 2021-02-16 |
0.0018 |
20,365.3529 |
0.0018 |
0.0008 |
0.0028 |
0.0008 |
| 2021-02-15 |
0.0008 |
1,204.7467 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-14 |
0.0022 |
699,650.9721 |
0.0022 |
0.0015 |
0.0028 |
0.0028 |
| 2021-02-13 |
0.0018 |
823,253.8990 |
0.0018 |
0.0008 |
0.0028 |
0.0015 |
| 2021-02-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-11 |
0.0015 |
511.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-10 |
0.0011 |
8,609.8678 |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2021-02-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-07 |
0.0015 |
274.8145 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-06 |
0.0015 |
274.8145 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-04 |
0.0004 |
5,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-02 |
0.0014 |
13,728.2208 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-01 |
0.0014 |
1,405.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-29 |
0.0009 |
302,241.5401 |
0.0009 |
0.0004 |
0.0014 |
0.0014 |
| 2021-01-28 |
0.0005 |
37,157.9338 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-01-27 |
0.0003 |
3,333.3333 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |