Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-09-03 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-09-02 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-09-01 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-31 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-08-30 |
2.1502 |
84.8941 |
2.1502 |
1.6250 |
2.6755 |
1.6250 |
| 2023-08-29 |
2.3271 |
0.0000 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-08-28 |
2.3271 |
0.0503 |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-08-27 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-26 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-25 |
2.3622 |
0.1397 |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2023-08-24 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-23 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-22 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-21 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-20 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-19 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-18 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-17 |
2.4470 |
0.8064 |
2.4470 |
2.3740 |
2.5200 |
2.3740 |
| 2023-08-16 |
2.5760 |
8.8989 |
2.5760 |
2.1062 |
3.0459 |
2.4461 |
| 2023-08-15 |
2.0685 |
14.1614 |
2.0685 |
1.6912 |
2.4457 |
2.2361 |
| 2023-08-14 |
2.6489 |
5.3778 |
2.6489 |
2.1904 |
3.1073 |
2.3271 |
| 2023-08-13 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-08-12 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-08-11 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-08-10 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-08-09 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-08-08 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-08-07 |
2.2480 |
0.3977 |
2.2480 |
2.1919 |
2.3040 |
2.1919 |
| 2023-08-06 |
2.4635 |
1.2048 |
2.4635 |
2.3040 |
2.6230 |
2.3040 |
| 2023-08-05 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-08-04 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-08-03 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-08-02 |
2.8958 |
8.4343 |
2.8958 |
2.5717 |
3.2200 |
2.6230 |
| 2023-08-01 |
2.6496 |
0.2351 |
2.6496 |
2.5970 |
2.7023 |
2.5970 |
| 2023-07-31 |
2.6760 |
0.2313 |
2.6760 |
2.6493 |
2.7027 |
2.6493 |
| 2023-07-30 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-29 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-28 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-27 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-26 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-25 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-24 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-23 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-22 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-21 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-20 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-19 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-07-18 |
2.7299 |
0.5321 |
2.7299 |
2.6755 |
2.7844 |
2.7027 |
| 2023-07-17 |
2.7317 |
2.1099 |
2.7317 |
2.6230 |
2.8405 |
2.7567 |