Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-15 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-14 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-13 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-12 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-11 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-10 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-09 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-08 |
2.7988 |
0.1851 |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-07-07 |
2.9285 |
0.4881 |
2.9285 |
2.8409 |
3.0161 |
2.8409 |
| 2023-07-06 |
2.9717 |
0.2750 |
2.9717 |
2.9272 |
3.0161 |
2.9272 |
| 2023-07-05 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-07-04 |
3.0194 |
0.8157 |
3.0194 |
2.8690 |
3.1699 |
3.0769 |
| 2023-07-03 |
3.0194 |
0.8157 |
3.0194 |
2.8690 |
3.1699 |
3.0769 |
| 2023-07-02 |
2.8600 |
0.0000 |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2023-07-01 |
2.8600 |
0.0000 |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2023-06-30 |
2.8600 |
0.6993 |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2023-06-29 |
2.9602 |
0.7541 |
2.9602 |
2.8127 |
3.1078 |
2.8127 |
| 2023-06-28 |
3.2000 |
0.0313 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-06-27 |
3.1382 |
0.5815 |
3.1382 |
3.0765 |
3.2000 |
3.2000 |
| 2023-06-26 |
3.1100 |
28.7066 |
3.1100 |
3.0000 |
3.2199 |
3.0000 |
| 2023-06-25 |
3.2199 |
2.4535 |
3.2199 |
3.2199 |
3.2199 |
3.2199 |
| 2023-06-24 |
2.7850 |
30.5753 |
2.7850 |
2.3500 |
3.2200 |
3.2200 |
| 2023-06-23 |
2.3500 |
0.4255 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-06-22 |
2.3500 |
0.0000 |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-06-21 |
2.3206 |
0.7491 |
2.3206 |
2.2811 |
2.3600 |
2.3500 |
| 2023-06-20 |
2.4077 |
0.4575 |
2.4077 |
2.3954 |
2.4200 |
2.4200 |
| 2023-06-19 |
2.3727 |
0.9190 |
2.3727 |
2.3504 |
2.3950 |
2.3504 |
| 2023-06-18 |
2.3852 |
0.6364 |
2.3852 |
2.3504 |
2.4200 |
2.3504 |
| 2023-06-17 |
2.3970 |
0.5865 |
2.3970 |
2.3740 |
2.4200 |
2.4200 |
| 2023-06-16 |
2.3979 |
0.2589 |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2023-06-15 |
2.4899 |
1.8073 |
2.4899 |
2.4899 |
2.4899 |
2.4899 |
| 2023-06-14 |
2.3193 |
3.0893 |
2.3193 |
2.1486 |
2.4899 |
2.4899 |
| 2023-06-13 |
2.0708 |
4.7261 |
2.0708 |
1.9059 |
2.2357 |
2.2357 |
| 2023-06-12 |
1.9531 |
8.5177 |
1.9531 |
1.6250 |
2.2811 |
1.8686 |
| 2023-06-11 |
2.3256 |
0.7439 |
2.3256 |
2.2811 |
2.3700 |
2.2811 |
| 2023-06-10 |
2.2073 |
1.7967 |
2.2073 |
2.0646 |
2.3500 |
2.2585 |
| 2023-06-09 |
2.1598 |
0.1004 |
2.1598 |
2.1280 |
2.1916 |
2.1280 |
| 2023-06-08 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-06-07 |
2.3036 |
2.6789 |
2.3036 |
2.1273 |
2.4800 |
2.1273 |
| 2023-06-06 |
2.1493 |
1.0512 |
2.1493 |
2.0850 |
2.2136 |
2.2000 |
| 2023-06-05 |
2.2222 |
22.7307 |
2.2222 |
2.0244 |
2.4200 |
2.0244 |
| 2023-06-04 |
2.2460 |
0.9971 |
2.2460 |
2.1919 |
2.3000 |
2.1919 |
| 2023-06-03 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-06-02 |
2.2255 |
0.7370 |
2.2255 |
2.1701 |
2.2808 |
2.1701 |
| 2023-06-01 |
2.2241 |
3.3628 |
2.2241 |
2.1483 |
2.3000 |
2.1486 |
| 2023-05-31 |
2.1470 |
3.9555 |
2.1470 |
2.0441 |
2.2500 |
2.1062 |
| 2023-05-30 |
2.2136 |
2.3262 |
2.2136 |
2.1273 |
2.3000 |
2.1273 |
| 2023-05-29 |
2.1490 |
0.1084 |
2.1490 |
2.1490 |
2.1490 |
2.1490 |
| 2023-05-28 |
2.2351 |
2.0895 |
2.2351 |
2.1701 |
2.3000 |
2.1701 |