Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.1923 |
0.3644 |
2.1923 |
2.1486 |
2.2361 |
2.1486 |
| 2023-05-26 |
2.2136 |
1.4290 |
2.2136 |
2.1273 |
2.3000 |
2.3000 |
| 2023-05-25 |
2.2960 |
6.1141 |
2.2960 |
2.1919 |
2.4000 |
2.1919 |
| 2023-05-24 |
2.1222 |
2.1229 |
2.1222 |
1.9443 |
2.3000 |
2.3000 |
| 2023-05-23 |
1.8337 |
1.2366 |
1.8337 |
1.7423 |
1.9250 |
1.9250 |
| 2023-05-22 |
1.8406 |
5.9795 |
1.8406 |
1.6912 |
1.9900 |
1.6912 |
| 2023-05-21 |
1.8657 |
0.9823 |
1.8657 |
1.8314 |
1.9000 |
1.9000 |
| 2023-05-20 |
1.8313 |
0.0000 |
1.8313 |
1.8313 |
1.8313 |
1.8313 |
| 2023-05-19 |
1.8313 |
1.0921 |
1.8313 |
1.8313 |
1.8313 |
1.8313 |
| 2023-05-18 |
1.8313 |
0.4915 |
1.8313 |
1.8313 |
1.8313 |
1.8313 |
| 2023-05-17 |
1.8313 |
0.5734 |
1.8313 |
1.8313 |
1.8313 |
1.8313 |
| 2023-05-16 |
1.8300 |
0.5191 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-05-15 |
1.8300 |
0.5464 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-05-14 |
1.8388 |
1.2081 |
1.8388 |
1.7777 |
1.9000 |
1.7777 |
| 2023-05-13 |
1.8317 |
0.1002 |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
| 2023-05-12 |
1.8003 |
20.8398 |
1.8003 |
1.5771 |
2.0235 |
1.8500 |
| 2023-05-11 |
2.1694 |
25.7468 |
2.1694 |
1.8686 |
2.4703 |
1.8686 |
| 2023-05-10 |
2.1219 |
2.0354 |
2.1219 |
2.0438 |
2.2000 |
2.0853 |
| 2023-05-09 |
2.2450 |
2.1733 |
2.2450 |
2.0000 |
2.4899 |
2.0000 |
| 2023-05-08 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-05-07 |
2.4559 |
0.5728 |
2.4559 |
2.4218 |
2.4899 |
2.4218 |
| 2023-05-06 |
2.4700 |
0.4049 |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-05-05 |
2.3978 |
0.0836 |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-04 |
2.2620 |
2.6892 |
2.2620 |
2.0441 |
2.4800 |
2.4218 |
| 2023-05-03 |
2.1930 |
4.6790 |
2.1930 |
1.9059 |
2.4800 |
2.0238 |
| 2023-05-02 |
2.1695 |
34.1983 |
2.1695 |
1.8500 |
2.4890 |
1.8500 |
| 2023-05-01 |
2.1166 |
0.5252 |
2.1166 |
2.0853 |
2.1480 |
2.1480 |
| 2023-04-30 |
2.1915 |
0.4563 |
2.1915 |
2.1915 |
2.1915 |
2.1915 |
| 2023-04-29 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2023-04-28 |
2.1900 |
0.4566 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2023-04-27 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-26 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-25 |
2.1704 |
0.0927 |
2.1704 |
2.1273 |
2.2135 |
2.1273 |
| 2023-04-24 |
2.2135 |
0.4518 |
2.2135 |
2.2135 |
2.2135 |
2.2135 |
| 2023-04-23 |
2.2100 |
0.4525 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-04-22 |
2.2036 |
0.4522 |
2.2036 |
2.1486 |
2.2585 |
2.1486 |
| 2023-04-21 |
2.2810 |
6.8424 |
2.2810 |
2.2361 |
2.3260 |
2.2361 |
| 2023-04-20 |
2.3622 |
0.2136 |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2023-04-19 |
2.3740 |
0.1289 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-04-18 |
2.1680 |
9.4859 |
2.1680 |
1.9059 |
2.4300 |
2.4300 |
| 2023-04-17 |
1.9543 |
2.8864 |
1.9543 |
1.7600 |
2.1486 |
1.9443 |
| 2023-04-16 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-04-15 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-04-14 |
2.2100 |
6.7873 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-04-13 |
2.2130 |
0.0000 |
2.2130 |
2.2130 |
2.2130 |
2.2130 |
| 2023-04-12 |
2.2130 |
4.9706 |
2.2130 |
2.2130 |
2.2130 |
2.2130 |
| 2023-04-11 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-04-10 |
2.1950 |
21.5821 |
2.1950 |
2.1900 |
2.2000 |
2.2000 |
| 2023-04-09 |
2.1995 |
24.4285 |
2.1995 |
2.1990 |
2.2000 |
2.2000 |
| 2023-04-08 |
2.1990 |
5.9573 |
2.1990 |
2.1990 |
2.1990 |
2.1990 |