Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
2.1736 |
6.7223 |
2.1736 |
2.1483 |
2.1990 |
2.1990 |
| 2023-04-06 |
2.1384 |
6.8133 |
2.1384 |
2.0853 |
2.1916 |
2.1900 |
| 2023-04-05 |
2.1900 |
10.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2023-04-04 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2023-04-03 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2023-04-02 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2023-04-01 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2023-03-31 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2023-03-30 |
2.1950 |
26.8660 |
2.1950 |
2.1900 |
2.2000 |
2.1900 |
| 2023-03-29 |
1.7900 |
21.0347 |
1.7900 |
1.3800 |
2.2000 |
2.1900 |
| 2023-03-28 |
2.0648 |
4.3117 |
2.0648 |
2.0536 |
2.0760 |
2.0760 |
| 2023-03-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-23 |
2.0000 |
5.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-22 |
1.3810 |
0.0000 |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2023-03-21 |
1.3810 |
1.7689 |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2023-03-20 |
1.6732 |
14.0483 |
1.6732 |
1.3810 |
1.9654 |
1.3810 |
| 2023-03-19 |
1.5275 |
1.7689 |
1.5275 |
1.5275 |
1.5275 |
1.5275 |
| 2023-03-18 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-17 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-16 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-15 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-14 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-13 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-12 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-11 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-10 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-09 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-08 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-07 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-06 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-05 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-04 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-03 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-02 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-03-01 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-28 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-27 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-26 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-25 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-24 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-23 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-22 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-21 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-20 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-19 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-18 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-17 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |