Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-15 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-14 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-13 |
2.4800 |
3.2258 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-12 |
2.4890 |
0.0000 |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
| 2023-02-11 |
2.4890 |
0.0000 |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
| 2023-02-10 |
2.4890 |
0.0000 |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
| 2023-02-09 |
2.4890 |
0.0000 |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
| 2023-02-08 |
2.4890 |
0.0000 |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
| 2023-02-07 |
2.4890 |
0.0000 |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
| 2023-02-06 |
2.4890 |
0.0000 |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
| 2023-02-05 |
2.4890 |
0.0000 |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
| 2023-02-04 |
2.4890 |
2.0088 |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
| 2023-02-03 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-02 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-02-01 |
2.4800 |
0.0000 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-01-31 |
2.4800 |
2.4194 |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2023-01-30 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2023-01-29 |
1.9346 |
8.1033 |
1.9346 |
1.3791 |
2.4900 |
2.4900 |
| 2023-01-28 |
2.4990 |
0.0000 |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2023-01-27 |
2.4990 |
0.0000 |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2023-01-26 |
2.4990 |
2.0008 |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2023-01-25 |
2.4990 |
0.0000 |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2023-01-24 |
2.4990 |
0.0000 |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2023-01-23 |
2.4990 |
0.0000 |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2023-01-22 |
1.8475 |
3.3683 |
1.8475 |
1.1960 |
2.4990 |
2.4990 |
| 2023-01-21 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2023-01-20 |
2.4900 |
2.4096 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2023-01-19 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-01-18 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-01-17 |
1.1900 |
1.2897 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2023-01-16 |
2.1219 |
25.5968 |
2.1219 |
2.1219 |
2.1219 |
2.1219 |
| 2023-01-15 |
2.1219 |
52.0530 |
2.1219 |
2.1219 |
2.1219 |
2.1219 |
| 2023-01-14 |
1.9000 |
0.1708 |
1.9000 |
1.8000 |
2.0000 |
2.0000 |
| 2023-01-13 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-12 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-11 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-10 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-09 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-08 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-07 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-06 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-05 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-04 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-03 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-02 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2023-01-01 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2022-12-31 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2022-12-30 |
1.4049 |
0.0000 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |
| 2022-12-29 |
1.4049 |
20.8803 |
1.4049 |
1.4049 |
1.4049 |
1.4049 |