Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-09-18 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-09-17 |
1.9100 |
0.0000 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-09-16 |
3.0050 |
1,317.5782 |
3.0050 |
1.9100 |
4.1000 |
1.9100 |
| 2022-09-15 |
3.2900 |
0.0000 |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-09-14 |
3.2900 |
0.0000 |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-09-13 |
3.2900 |
0.0000 |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-09-12 |
4.0212 |
306.3283 |
4.0212 |
3.2900 |
4.7525 |
3.2900 |
| 2022-09-11 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-09-10 |
4.8000 |
11.2001 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-09-09 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-09-08 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-09-07 |
3.3000 |
107.9586 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-09-06 |
4.8984 |
0.0000 |
4.8984 |
4.8984 |
4.8984 |
4.8984 |
| 2022-09-05 |
4.8984 |
0.0000 |
4.8984 |
4.8984 |
4.8984 |
4.8984 |
| 2022-09-04 |
4.8984 |
0.0000 |
4.8984 |
4.8984 |
4.8984 |
4.8984 |
| 2022-09-03 |
4.8984 |
0.0000 |
4.8984 |
4.8984 |
4.8984 |
4.8984 |
| 2022-09-02 |
4.8984 |
0.0000 |
4.8984 |
4.8984 |
4.8984 |
4.8984 |
| 2022-09-01 |
4.8984 |
0.0000 |
4.8984 |
4.8984 |
4.8984 |
4.8984 |
| 2022-08-31 |
4.8984 |
0.0000 |
4.8984 |
4.8984 |
4.8984 |
4.8984 |
| 2022-08-30 |
4.8984 |
0.0000 |
4.8984 |
4.8984 |
4.8984 |
4.8984 |
| 2022-08-29 |
4.8492 |
27.4958 |
4.8492 |
4.8000 |
4.8984 |
4.8984 |
| 2022-08-28 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-08-27 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-08-26 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-08-25 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-08-24 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-08-23 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-08-22 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-08-21 |
3.6488 |
0.0555 |
3.6488 |
3.3000 |
3.9976 |
3.3000 |
| 2022-08-20 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-19 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-18 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-17 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-16 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-15 |
4.8898 |
1.5087 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-14 |
4.8898 |
1.5087 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-13 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-12 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-11 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-10 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-09 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-08 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-07 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-06 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-05 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-04 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-03 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-02 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-08-01 |
4.8849 |
0.1020 |
4.8849 |
4.8800 |
4.8898 |
4.8898 |