Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-30 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-29 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-28 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-27 |
4.8898 |
0.0757 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-26 |
3.3100 |
275.2350 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2022-07-25 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-24 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-23 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-22 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-21 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-20 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-19 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-18 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-17 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-16 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-15 |
4.8898 |
0.2045 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-14 |
3.3100 |
401.3378 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2022-07-13 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2022-07-12 |
4.4437 |
7.0836 |
4.4437 |
3.9976 |
4.8898 |
4.8898 |
| 2022-07-11 |
2.0200 |
0.0000 |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-07-10 |
2.0200 |
0.0000 |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-07-09 |
2.0200 |
0.0000 |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-07-08 |
2.0200 |
224.2975 |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-07-07 |
3.9976 |
0.0000 |
3.9976 |
3.9976 |
3.9976 |
3.9976 |
| 2022-07-06 |
3.9976 |
0.0000 |
3.9976 |
3.9976 |
3.9976 |
3.9976 |
| 2022-07-05 |
3.9976 |
0.0000 |
3.9976 |
3.9976 |
3.9976 |
3.9976 |
| 2022-07-04 |
3.9976 |
0.0000 |
3.9976 |
3.9976 |
3.9976 |
3.9976 |
| 2022-07-03 |
3.9976 |
0.0252 |
3.9976 |
3.9976 |
3.9976 |
3.9976 |
| 2022-07-02 |
3.9900 |
0.3759 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-07-01 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-30 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-29 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-28 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-27 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-26 |
2.0100 |
117.6772 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-06-25 |
3.7500 |
0.0500 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-06-24 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-06-23 |
2.4550 |
0.4443 |
2.4550 |
1.9000 |
3.0100 |
1.9000 |
| 2022-06-22 |
3.9900 |
0.0627 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-06-21 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-06-20 |
3.9900 |
0.0000 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2022-06-19 |
3.5880 |
2.6330 |
3.5880 |
3.1861 |
3.9900 |
3.9900 |
| 2022-06-18 |
3.5039 |
0.0689 |
3.5039 |
3.0100 |
3.9977 |
3.0100 |
| 2022-06-17 |
3.9977 |
0.0303 |
3.9977 |
3.9977 |
3.9977 |
3.9977 |
| 2022-06-16 |
2.4550 |
274.1182 |
2.4550 |
1.9100 |
3.0000 |
1.9100 |
| 2022-06-15 |
3.0050 |
57.0766 |
3.0050 |
3.0000 |
3.0100 |
3.0000 |
| 2022-06-14 |
3.6399 |
113.8364 |
3.6399 |
3.0100 |
4.2699 |
3.0100 |
| 2022-06-13 |
3.6349 |
192.5186 |
3.6349 |
3.0000 |
4.2699 |
4.2699 |
| 2022-06-12 |
3.9988 |
0.0000 |
3.9988 |
3.9988 |
3.9988 |
3.9988 |