Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
3.9988 |
0.0000 |
3.9988 |
3.9988 |
3.9988 |
3.9988 |
| 2022-06-10 |
3.9988 |
0.0000 |
3.9988 |
3.9988 |
3.9988 |
3.9988 |
| 2022-06-09 |
3.6579 |
1.1208 |
3.6579 |
3.3170 |
3.9988 |
3.9988 |
| 2022-06-08 |
3.3170 |
0.0304 |
3.3170 |
3.3170 |
3.3170 |
3.3170 |
| 2022-06-07 |
3.6594 |
373.8546 |
3.6594 |
3.3200 |
3.9988 |
3.9988 |
| 2022-06-06 |
3.3200 |
0.0400 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2022-06-05 |
3.3200 |
0.0800 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2022-06-04 |
3.3200 |
0.0400 |
3.3200 |
3.3200 |
3.3200 |
3.3200 |
| 2022-06-03 |
3.3100 |
0.0400 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2022-06-02 |
3.3100 |
0.0400 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2022-06-01 |
3.9300 |
41.0646 |
3.9300 |
3.3000 |
4.5600 |
4.5600 |
| 2022-05-31 |
4.2800 |
23.3887 |
4.2800 |
4.0000 |
4.5601 |
4.0000 |
| 2022-05-30 |
3.3000 |
0.1000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-05-29 |
3.3140 |
0.2311 |
3.3140 |
3.3140 |
3.3140 |
3.3140 |
| 2022-05-28 |
3.3500 |
0.0000 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2022-05-27 |
3.3500 |
0.0000 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2022-05-26 |
3.3500 |
0.0000 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2022-05-25 |
3.3500 |
0.0000 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2022-05-24 |
3.3500 |
0.0000 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2022-05-23 |
3.3500 |
60.1150 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2022-05-22 |
3.3500 |
0.0000 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2022-05-21 |
3.3500 |
0.0000 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2022-05-20 |
3.3500 |
3.7824 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2022-05-19 |
3.5500 |
70.2102 |
3.5500 |
3.3500 |
3.7500 |
3.3500 |
| 2022-05-18 |
4.0155 |
9.7670 |
4.0155 |
3.7450 |
4.2860 |
3.7450 |
| 2022-05-17 |
5.7439 |
370.8135 |
5.7439 |
5.4978 |
5.9900 |
5.9900 |
| 2022-05-16 |
5.6439 |
20.0813 |
5.6439 |
5.4978 |
5.7900 |
5.4978 |
| 2022-05-15 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2022-05-14 |
5.9900 |
0.1169 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2022-05-13 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-05-12 |
6.0000 |
0.1000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-05-11 |
6.0380 |
0.1004 |
6.0380 |
6.0000 |
6.0760 |
6.0000 |
| 2022-05-10 |
6.2100 |
0.0000 |
6.2100 |
6.2100 |
6.2100 |
6.2100 |
| 2022-05-09 |
6.2900 |
0.1000 |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2022-05-08 |
6.6817 |
8.3506 |
6.6817 |
6.3324 |
7.0310 |
6.3324 |
| 2022-05-07 |
7.0643 |
0.0999 |
7.0643 |
7.0310 |
7.0975 |
7.0310 |
| 2022-05-06 |
7.0975 |
0.1000 |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
| 2022-05-05 |
7.4288 |
14.2692 |
7.4288 |
7.0975 |
7.7600 |
7.0975 |
| 2022-05-04 |
8.3750 |
3.0758 |
8.3750 |
7.7600 |
8.9900 |
8.9900 |
| 2022-05-03 |
7.7600 |
1.0000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-05-02 |
7.7600 |
1.0000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-05-01 |
7.7600 |
2.0000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-04-30 |
7.7600 |
51.8431 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-04-29 |
8.3795 |
48.1518 |
8.3795 |
7.7600 |
8.9990 |
7.7600 |
| 2022-04-28 |
8.3750 |
0.1524 |
8.3750 |
7.7600 |
8.9900 |
8.9900 |
| 2022-04-27 |
7.7600 |
0.1000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-04-26 |
7.7600 |
0.1000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-04-25 |
8.3750 |
1.0663 |
8.3750 |
7.7600 |
8.9900 |
8.9900 |
| 2022-04-24 |
7.7600 |
1.0000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-04-23 |
7.7600 |
1.0000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |