Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-06 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-05 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-04 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-10-03 |
1.8800 |
26.5245 |
1.8800 |
1.7000 |
2.0600 |
1.7000 |
| 2024-10-02 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2024-10-01 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2024-09-30 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2024-09-29 |
2.0600 |
0.0000 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2024-09-28 |
2.0600 |
0.8708 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2024-09-27 |
2.0600 |
0.8708 |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2024-09-26 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-09-25 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-09-24 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-09-23 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-09-22 |
2.2026 |
0.1006 |
2.2026 |
2.1916 |
2.2136 |
2.2136 |
| 2024-09-21 |
2.1699 |
0.3388 |
2.1699 |
2.1483 |
2.1916 |
2.1916 |
| 2024-09-20 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-09-19 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-09-18 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-09-17 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-09-16 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-09-15 |
2.1270 |
0.0000 |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-09-14 |
2.1039 |
0.1644 |
2.1039 |
2.0808 |
2.1270 |
2.1270 |
| 2024-09-13 |
2.1039 |
0.0968 |
2.1039 |
2.0808 |
2.1270 |
2.1270 |
| 2024-09-12 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-09-11 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-09-10 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-09-09 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-09-08 |
2.0238 |
0.0000 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-09-07 |
2.0442 |
0.2615 |
2.0442 |
2.0238 |
2.0646 |
2.0238 |
| 2024-09-06 |
2.0749 |
0.1114 |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-09-05 |
2.0749 |
0.1114 |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-09-04 |
2.1169 |
0.3393 |
2.1169 |
2.0853 |
2.1486 |
2.0853 |
| 2024-09-03 |
2.1703 |
0.2236 |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2024-09-02 |
2.2252 |
0.3352 |
2.2252 |
2.1919 |
2.2585 |
2.1919 |
| 2024-09-01 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-31 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-30 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-29 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-28 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-27 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-26 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-25 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-24 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-23 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-22 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-21 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-20 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-19 |
2.2585 |
0.0000 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |