Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
7.7600 |
1.0000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-04-21 |
7.7600 |
1.0000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-04-20 |
7.7600 |
1.0000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-04-19 |
7.7600 |
1.0000 |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
| 2022-04-18 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-16 |
10.0000 |
9.3728 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-15 |
8.5000 |
34.6667 |
8.5000 |
8.0000 |
9.0000 |
9.0000 |
| 2022-04-14 |
8.4990 |
11.4188 |
8.4990 |
8.0000 |
8.9980 |
8.0000 |
| 2022-04-13 |
8.4995 |
13.7946 |
8.4995 |
8.0000 |
8.9990 |
8.0000 |
| 2022-04-12 |
8.0000 |
6.4800 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-11 |
8.0005 |
56.1981 |
8.0005 |
8.0000 |
8.0010 |
8.0010 |
| 2022-04-10 |
8.0500 |
38.2072 |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2022-04-09 |
8.0000 |
0.0305 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-08 |
8.2900 |
0.0000 |
8.2900 |
8.2900 |
8.2900 |
8.2900 |
| 2022-04-07 |
8.2900 |
0.0000 |
8.2900 |
8.2900 |
8.2900 |
8.2900 |
| 2022-04-06 |
8.2900 |
0.0000 |
8.2900 |
8.2900 |
8.2900 |
8.2900 |
| 2022-04-05 |
8.2900 |
0.0000 |
8.2900 |
8.2900 |
8.2900 |
8.2900 |
| 2022-04-04 |
8.2900 |
0.0000 |
8.2900 |
8.2900 |
8.2900 |
8.2900 |
| 2022-04-03 |
8.2900 |
58.2630 |
8.2900 |
8.2900 |
8.2900 |
8.2900 |
| 2022-04-02 |
12.0770 |
48.9796 |
12.0770 |
12.0770 |
12.0770 |
12.0770 |
| 2022-04-01 |
12.0700 |
0.0000 |
12.0700 |
12.0700 |
12.0700 |
12.0700 |
| 2022-03-31 |
12.0700 |
23.7501 |
12.0700 |
12.0700 |
12.0700 |
12.0700 |
| 2022-03-30 |
11.0000 |
2.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-03-29 |
13.3700 |
0.0000 |
13.3700 |
13.3700 |
13.3700 |
13.3700 |
| 2022-03-28 |
13.3700 |
0.0000 |
13.3700 |
13.3700 |
13.3700 |
13.3700 |
| 2022-03-27 |
13.3700 |
0.0000 |
13.3700 |
13.3700 |
13.3700 |
13.3700 |
| 2022-03-26 |
13.3700 |
0.1122 |
13.3700 |
13.3700 |
13.3700 |
13.3700 |
| 2022-03-25 |
11.6450 |
78.7826 |
11.6450 |
10.2900 |
13.0000 |
13.0000 |
| 2022-03-24 |
14.9800 |
0.0000 |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2022-03-23 |
14.9800 |
0.0000 |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2022-03-22 |
14.9800 |
1.3358 |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2022-03-21 |
14.9800 |
1.3358 |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2022-03-20 |
14.9900 |
0.0667 |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2022-03-19 |
14.9800 |
1.6222 |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2022-03-18 |
14.9900 |
1.0340 |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2022-03-17 |
14.0885 |
0.2032 |
14.0885 |
13.3770 |
14.8000 |
14.8000 |
| 2022-03-16 |
13.3700 |
0.0000 |
13.3700 |
13.3700 |
13.3700 |
13.3700 |
| 2022-03-15 |
13.3700 |
0.0000 |
13.3700 |
13.3700 |
13.3700 |
13.3700 |
| 2022-03-14 |
13.3700 |
1.5707 |
13.3700 |
13.3700 |
13.3700 |
13.3700 |
| 2022-03-13 |
9.3000 |
0.0000 |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2022-03-12 |
12.1450 |
53.6398 |
12.1450 |
9.3000 |
14.9900 |
9.3000 |
| 2022-03-11 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-03-10 |
13.0000 |
6.7333 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-03-09 |
12.5385 |
3.6780 |
12.5385 |
12.0770 |
13.0000 |
13.0000 |
| 2022-03-08 |
10.1835 |
28.4152 |
10.1835 |
8.2900 |
12.0770 |
8.2900 |
| 2022-03-07 |
10.8736 |
3.6283 |
10.8736 |
10.7700 |
10.9771 |
10.9771 |
| 2022-03-06 |
10.7700 |
0.0000 |
10.7700 |
10.7700 |
10.7700 |
10.7700 |
| 2022-03-05 |
10.7700 |
0.0000 |
10.7700 |
10.7700 |
10.7700 |
10.7700 |
| 2022-03-04 |
10.7700 |
0.0000 |
10.7700 |
10.7700 |
10.7700 |
10.7700 |