Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
6.8900 |
0.0000 |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-22 |
6.8900 |
0.0000 |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-21 |
6.8900 |
0.0000 |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-20 |
6.8900 |
0.0000 |
6.8900 |
6.8900 |
6.8900 |
6.8900 |
| 2021-11-19 |
6.6550 |
62.4190 |
6.6550 |
6.4200 |
6.8900 |
6.8900 |
| 2021-11-18 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-17 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-16 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-15 |
5.3950 |
0.7308 |
5.3950 |
5.3900 |
5.4000 |
5.4000 |
| 2021-11-14 |
3.3600 |
0.0000 |
3.3600 |
3.3600 |
3.3600 |
3.3600 |
| 2021-11-13 |
3.6850 |
48.4163 |
3.6850 |
3.3600 |
4.0100 |
3.3600 |
| 2021-11-12 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-11 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-10 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-09 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-08 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-07 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-06 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-05 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-04 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-11-03 |
5.3694 |
318.1362 |
5.3694 |
5.3388 |
5.4000 |
5.4000 |
| 2021-11-02 |
3.2200 |
0.0000 |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2021-11-01 |
3.2200 |
0.0000 |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2021-10-31 |
3.2200 |
0.0000 |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2021-10-30 |
3.2200 |
0.0000 |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2021-10-29 |
3.2200 |
0.0000 |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2021-10-28 |
3.2250 |
0.2441 |
3.2250 |
3.2200 |
3.2300 |
3.2200 |
| 2021-10-27 |
3.2200 |
0.0439 |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2021-10-26 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-25 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-24 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-23 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-10-22 |
3.2201 |
115.4318 |
3.2201 |
3.2100 |
3.2301 |
3.2100 |
| 2021-10-21 |
3.2301 |
0.6845 |
3.2301 |
3.2301 |
3.2301 |
3.2301 |
| 2021-10-20 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-19 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-18 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-17 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-16 |
5.3400 |
5.8855 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-15 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-14 |
5.3400 |
0.0189 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-13 |
5.1700 |
6.1081 |
5.1700 |
5.0000 |
5.3400 |
5.3400 |
| 2021-10-12 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-11 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-10 |
4.1151 |
66.8385 |
4.1151 |
3.2301 |
5.0000 |
5.0000 |
| 2021-10-09 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-08 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-07 |
4.2850 |
0.4339 |
4.2850 |
3.2301 |
5.3400 |
5.3400 |
| 2021-10-06 |
5.3400 |
5.8855 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-10-05 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |