Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-10-03 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-10-02 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-10-01 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-30 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-29 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-28 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-27 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-26 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-25 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-24 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-23 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-22 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-21 |
3.2300 |
0.0000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-20 |
3.2300 |
1.3000 |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2021-09-19 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-09-18 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-09-17 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-09-16 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-09-15 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-09-14 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-09-13 |
4.2850 |
7.4603 |
4.2850 |
3.2300 |
5.3400 |
5.3400 |
| 2021-09-12 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-11 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-10 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-09 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-08 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-07 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-06 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-05 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-04 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-03 |
3.2100 |
0.1719 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-09-02 |
5.3400 |
174.5185 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-09-01 |
5.3400 |
28.6102 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-08-31 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-30 |
4.8898 |
1.6556 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-29 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-28 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-27 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-26 |
3.2100 |
0.8814 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-25 |
4.8898 |
12.8548 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-24 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-23 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-22 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-21 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-20 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-19 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-18 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-17 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-16 |
4.8898 |
0.0000 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |