Market [unlinked] / [unlinked]
Identifier on Yobit: boss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
4.8898 |
4.8692 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
| 2021-08-14 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-13 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-12 |
3.2100 |
4.9261 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-11 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-10 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-09 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-08 |
3.2100 |
10.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-07 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-06 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-05 |
3.2100 |
0.7300 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-08-04 |
5.3400 |
10.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-08-03 |
5.3400 |
0.0200 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-08-02 |
5.3400 |
5.8855 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-08-01 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-31 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-30 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-29 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-28 |
5.3400 |
13.3762 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-27 |
3.2100 |
0.0000 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-07-26 |
3.2100 |
41.0247 |
3.2100 |
3.2100 |
3.2100 |
3.2100 |
| 2021-07-25 |
4.2750 |
23.7951 |
4.2750 |
3.2100 |
5.3400 |
5.3400 |
| 2021-07-24 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-23 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-22 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-21 |
4.2750 |
134.1672 |
4.2750 |
3.2100 |
5.3400 |
5.3400 |
| 2021-07-20 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-19 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-18 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-17 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-16 |
5.3400 |
0.2184 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-07-15 |
3.3553 |
0.0000 |
3.3553 |
3.3553 |
3.3553 |
3.3553 |
| 2021-07-14 |
3.3553 |
0.0000 |
3.3553 |
3.3553 |
3.3553 |
3.3553 |
| 2021-07-13 |
3.3553 |
0.0000 |
3.3553 |
3.3553 |
3.3553 |
3.3553 |
| 2021-07-12 |
3.3553 |
0.0000 |
3.3553 |
3.3553 |
3.3553 |
3.3553 |
| 2021-07-11 |
3.3553 |
0.0000 |
3.3553 |
3.3553 |
3.3553 |
3.3553 |
| 2021-07-10 |
3.3553 |
0.0000 |
3.3553 |
3.3553 |
3.3553 |
3.3553 |
| 2021-07-09 |
4.3477 |
17.6788 |
4.3477 |
3.3553 |
5.3400 |
3.3553 |
| 2021-07-08 |
3.3553 |
26.6016 |
3.3553 |
3.3553 |
3.3553 |
3.3553 |
| 2021-07-07 |
3.4704 |
0.0000 |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2021-07-06 |
3.4704 |
0.0000 |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2021-07-05 |
3.4704 |
0.0000 |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2021-07-04 |
3.4704 |
0.0000 |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2021-07-03 |
3.4704 |
0.0000 |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2021-07-02 |
3.4704 |
0.0000 |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2021-07-01 |
3.4704 |
2.0025 |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2021-06-30 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-06-29 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-06-28 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |
| 2021-06-27 |
5.3400 |
0.0000 |
5.3400 |
5.3400 |
5.3400 |
5.3400 |